Cap Mercado $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.02399 | $0.023097 | $0.024068 | $0.023097 | $17,981 | $15,860,021 |
| Aug-22 2024 | $0.023089 | $0.023076 | $0.023172 | $0.023172 | $4,788 | $15,243,425 |
| Aug-21 2024 | $0.023172 | $0.023108 | $0.023323 | $0.023323 | $7,952 | $15,277,012 |
| Aug-20 2024 | $0.02333 | $0.023155 | $0.023361 | $0.023339 | $9,470 | $15,359,863 |
| Aug-19 2024 | $0.023359 | $0.023359 | $0.023715 | $0.023615 | $9,592 | $15,357,587 |
| Aug-18 2024 | $0.023659 | $0.023626 | $0.023697 | $0.023658 | $3,661 | $15,533,323 |
| Aug-17 2024 | $0.02366 | $0.023624 | $0.023851 | $0.023817 | $5,091 | $15,512,801 |
| Aug-16 2024 | $0.023852 | $0.023722 | $0.023991 | $0.023983 | $10,784 | $15,616,579 |
| Aug-15 2024 | $0.023986 | $0.023976 | $0.024151 | $0.024077 | $7,048 | $15,682,883 |
| Aug-14 2024 | $0.024078 | $0.02402 | $0.024943 | $0.024943 | $17,600 | $15,721,147 |
| Aug-13 2024 | $0.024898 | $0.024849 | $0.024946 | $0.024946 | $6,828 | $16,233,464 |
| Aug-12 2024 | $0.024943 | $0.024891 | $0.02503 | $0.024934 | $7,244 | $16,240,209 |
| Aug-11 2024 | $0.024958 | $0.024958 | $0.025397 | $0.025308 | $10,292 | $16,227,684 |
| Aug-10 2024 | $0.025308 | $0.025262 | $0.025326 | $0.025301 | $6,168 | $16,432,300 |
| Aug-09 2024 | $0.025312 | $0.025305 | $0.025816 | $0.025785 | $18,159 | $16,411,527 |