Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.019071 | $0.019057 | $0.019289 | $0.019288 | $6,699 | $13,615,900 |
Oct-19 2024 | $0.019285 | $0.019272 | $0.019306 | $0.01929 | $3,759 | $13,750,628 |
Oct-18 2024 | $0.01929 | $0.01929 | $0.019403 | $0.019353 | $5,914 | $13,736,428 |
Oct-17 2024 | $0.019353 | $0.019224 | $0.019423 | $0.01926 | $7,871 | $13,763,653 |
Oct-16 2024 | $0.019253 | $0.018966 | $0.019293 | $0.018972 | $12,160 | $13,675,481 |
Oct-15 2024 | $0.018979 | $0.018979 | $0.019999 | $0.019966 | $21,505 | $13,463,317 |
Oct-14 2024 | $0.019961 | $0.019938 | $0.020023 | $0.019958 | $5,225 | $14,141,349 |
Oct-13 2024 | $0.02004 | $0.019923 | $0.020064 | $0.019977 | $8,678 | $14,179,626 |
Oct-12 2024 | $0.019976 | $0.01996 | $0.020039 | $0.019965 | $5,934 | $14,115,935 |
Oct-11 2024 | $0.019962 | $0.019959 | $0.020076 | $0.02006 | $7,102 | $14,087,930 |
Oct-10 2024 | $0.020035 | $0.019991 | $0.020175 | $0.020142 | $6,886 | $14,120,837 |
Oct-09 2024 | $0.020143 | $0.020143 | $0.020243 | $0.020223 | $5,451 | $14,178,607 |
Oct-08 2024 | $0.020284 | $0.020202 | $0.020413 | $0.020413 | $5,589 | $14,259,045 |
Oct-07 2024 | $0.020413 | $0.020223 | $0.020662 | $0.020406 | $16,789 | $14,331,379 |
Oct-06 2024 | $0.020359 | $0.020191 | $0.020644 | $0.020632 | $15,452 | $14,274,630 |