Cap Mercado $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Moedas
28.507
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.023659 | $0.023626 | $0.023697 | $0.023658 | $3,661 | $15,533,323 |
| Aug-17 2024 | $0.02366 | $0.023624 | $0.023851 | $0.023817 | $5,091 | $15,512,801 |
| Aug-16 2024 | $0.023852 | $0.023722 | $0.023991 | $0.023983 | $10,784 | $15,616,579 |
| Aug-15 2024 | $0.023986 | $0.023976 | $0.024151 | $0.024077 | $7,048 | $15,682,883 |
| Aug-14 2024 | $0.024078 | $0.02402 | $0.024943 | $0.024943 | $17,600 | $15,721,147 |
| Aug-13 2024 | $0.024898 | $0.024849 | $0.024946 | $0.024946 | $6,828 | $16,233,464 |
| Aug-12 2024 | $0.024943 | $0.024891 | $0.02503 | $0.024934 | $7,244 | $16,240,209 |
| Aug-11 2024 | $0.024958 | $0.024958 | $0.025397 | $0.025308 | $10,292 | $16,227,684 |
| Aug-10 2024 | $0.025308 | $0.025262 | $0.025326 | $0.025301 | $6,168 | $16,432,300 |
| Aug-09 2024 | $0.025312 | $0.025305 | $0.025816 | $0.025785 | $18,159 | $16,411,527 |
| Aug-08 2024 | $0.025778 | $0.025413 | $0.026222 | $0.026222 | $25,412 | $16,689,975 |
| Aug-07 2024 | $0.026292 | $0.026273 | $0.026671 | $0.026631 | $25,594 | $16,999,438 |
| Aug-06 2024 | $0.026645 | $0.025933 | $0.026905 | $0.025948 | $35,351 | $17,203,420 |
| Aug-05 2024 | $0.026008 | $0.025877 | $0.026554 | $0.026554 | $32,771 | $16,768,351 |
| Aug-04 2024 | $0.026581 | $0.026342 | $0.027226 | $0.02721 | $18,024 | $17,113,292 |