Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.026292 | $0.026273 | $0.026671 | $0.026631 | $25,594 | $16,999,438 |
| Aug-06 2024 | $0.026645 | $0.025933 | $0.026905 | $0.025948 | $35,351 | $17,203,420 |
| Aug-05 2024 | $0.026008 | $0.025877 | $0.026554 | $0.026554 | $32,771 | $16,768,351 |
| Aug-04 2024 | $0.026581 | $0.026342 | $0.027226 | $0.02721 | $18,024 | $17,113,292 |
| Aug-03 2024 | $0.02723 | $0.027176 | $0.027317 | $0.027317 | $11,976 | $17,506,289 |
| Aug-02 2024 | $0.027278 | $0.027252 | $0.027883 | $0.027851 | $16,389 | $17,512,386 |
| Aug-01 2024 | $0.027877 | $0.027832 | $0.028495 | $0.028486 | $16,637 | $17,872,101 |
| Jul-31 2024 | $0.02854 | $0.02854 | $0.029084 | $0.029074 | $13,329 | $18,270,716 |
| Jul-30 2024 | $0.029078 | $0.029064 | $0.029311 | $0.029203 | $11,930 | $18,588,749 |
| Jul-29 2024 | $0.029169 | $0.029169 | $0.029547 | $0.029482 | $16,377 | $18,620,849 |
| Jul-28 2024 | $0.029443 | $0.029129 | $0.029617 | $0.029148 | $15,024 | $18,769,085 |
| Jul-27 2024 | $0.029187 | $0.029085 | $0.029187 | $0.029103 | $7,301 | $18,579,339 |
| Jul-26 2024 | $0.029102 | $0.028996 | $0.029108 | $0.029013 | $8,292 | $18,498,474 |
| Jul-25 2024 | $0.029098 | $0.029098 | $0.029521 | $0.029521 | $11,732 | $18,466,178 |
| Jul-24 2024 | $0.029494 | $0.029494 | $0.029603 | $0.029523 | $12,617 | $18,694,198 |