Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KYVE Network (KYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.017067 | $0.017067 | $0.017443 | $0.017443 | $8,479 | $12,340,441 |
| Oct-29 2024 | $0.017442 | $0.017422 | $0.017746 | $0.017633 | $9,356 | $12,595,502 |
| Oct-28 2024 | $0.017632 | $0.017602 | $0.018086 | $0.018086 | $20,081 | $12,716,571 |
| Oct-27 2024 | $0.01809 | $0.017998 | $0.018128 | $0.018097 | $3,547 | $13,028,778 |
| Oct-26 2024 | $0.018146 | $0.01813 | $0.01821 | $0.018138 | $5,682 | $13,054,012 |
| Oct-25 2024 | $0.01827 | $0.018267 | $0.018912 | $0.018912 | $8,819 | $13,126,790 |
| Oct-24 2024 | $0.018907 | $0.018865 | $0.018948 | $0.018948 | $2,018 | $13,566,885 |
| Oct-23 2024 | $0.018933 | $0.018865 | $0.01898 | $0.018899 | $7,558 | $13,568,680 |
| Oct-22 2024 | $0.018896 | $0.018883 | $0.019092 | $0.019071 | $6,750 | $13,525,005 |
| Oct-21 2024 | $0.01908 | $0.019032 | $0.019133 | $0.019074 | $9,218 | $13,639,222 |
| Oct-20 2024 | $0.019071 | $0.019057 | $0.019289 | $0.019288 | $6,699 | $13,615,900 |
| Oct-19 2024 | $0.019285 | $0.019272 | $0.019306 | $0.01929 | $3,759 | $13,750,628 |
| Oct-18 2024 | $0.01929 | $0.01929 | $0.019403 | $0.019353 | $5,914 | $13,736,428 |
| Oct-17 2024 | $0.019353 | $0.019224 | $0.019423 | $0.01926 | $7,871 | $13,763,653 |
| Oct-16 2024 | $0.019253 | $0.018966 | $0.019293 | $0.018972 | $12,160 | $13,675,481 |