Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030706 | $0.030609 | $0.03142 | $0.031018 | $1,093,640 | - |
| Oct-03 2025 | $0.030913 | $0.030815 | $0.031522 | $0.031221 | $3,240,244 | - |
| Oct-02 2025 | $0.031211 | $0.030609 | $0.03132 | $0.030617 | $3,084,863 | - |
| Oct-01 2025 | $0.030618 | $0.030607 | $0.031403 | $0.031003 | $2,597,195 | - |
| Sep-30 2025 | $0.030804 | $0.0308 | $0.031107 | $0.030819 | $1,965,720 | - |
| Sep-29 2025 | $0.03082 | $0.030705 | $0.031017 | $0.030808 | $3,628,284 | - |
| Sep-28 2025 | $0.030808 | $0.030703 | $0.030808 | $0.030716 | $866,610 | - |
| Sep-27 2025 | $0.030711 | $0.03061 | $0.030814 | $0.030621 | $1,152,755 | - |
| Sep-26 2025 | $0.030611 | $0.030611 | $0.031119 | $0.031015 | $3,005,237 | - |
| Sep-25 2025 | $0.03091 | $0.030802 | $0.03101 | $0.03101 | $3,126,314 | - |
| Sep-24 2025 | $0.03101 | $0.030908 | $0.03102 | $0.031008 | $2,172,785 | - |
| Sep-23 2025 | $0.031008 | $0.030915 | $0.031028 | $0.030925 | $2,507,160 | - |
| Sep-22 2025 | $0.030926 | $0.030814 | $0.031025 | $0.030912 | $3,230,415 | - |
| Sep-21 2025 | $0.031015 | $0.030913 | $0.031116 | $0.031013 | $1,270,229 | - |
| Sep-20 2025 | $0.031017 | $0.030612 | $0.031119 | $0.030612 | $1,137,869 | - |