Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.056199 | $0.053498 | $0.05891 | $0.057204 | $2,145,784 | - |
| Mar-17 2026 | $0.058315 | $0.056195 | $0.05949 | $0.056398 | $834,411 | - |
| Mar-16 2026 | $0.057695 | $0.057695 | $0.061705 | $0.060805 | $1,270,885 | - |
| Mar-15 2026 | $0.05951 | $0.058806 | $0.060902 | $0.060007 | $503,829 | - |
| Mar-14 2026 | $0.060603 | $0.059904 | $0.062209 | $0.061904 | $315,722 | - |
| Mar-13 2026 | $0.06169 | $0.056199 | $0.065295 | $0.062003 | $1,096,121 | - |
| Mar-12 2026 | $0.062008 | $0.057512 | $0.064097 | $0.057512 | $724,670 | - |
| Mar-11 2026 | $0.057619 | $0.056702 | $0.057901 | $0.057309 | $796,642 | - |
| Mar-10 2026 | $0.056709 | $0.056709 | $0.057801 | $0.056907 | $887,348 | - |
| Mar-09 2026 | $0.057007 | $0.056906 | $0.059697 | $0.057699 | $1,050,610 | - |
| Mar-08 2026 | $0.057601 | $0.055691 | $0.057798 | $0.056097 | $905,550 | - |
| Mar-07 2026 | $0.056097 | $0.0558 | $0.0571 | $0.056499 | $567,059 | - |
| Mar-06 2026 | $0.0565 | $0.056494 | $0.056901 | $0.056799 | $815,899 | - |
| Mar-05 2026 | $0.056902 | $0.056806 | $0.058507 | $0.058205 | $709,500 | - |
| Mar-04 2026 | $0.057805 | $0.054097 | $0.058115 | $0.054101 | $675,773 | - |