Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.047377 | $0.045278 | $0.047576 | $0.045975 | $1,945,528 | - |
| Nov-15 2025 | $0.04497 | $0.044677 | $0.048652 | $0.048652 | $1,653,688 | - |
| Nov-14 2025 | $0.048365 | $0.038683 | $0.050996 | $0.041983 | $4,090,487 | - |
| Nov-13 2025 | $0.041975 | $0.035887 | $0.041975 | $0.036393 | $3,310,380 | - |
| Nov-12 2025 | $0.036392 | $0.036192 | $0.0373 | $0.037195 | $1,690,180 | - |
| Nov-11 2025 | $0.037284 | $0.036298 | $0.045098 | $0.044091 | $1,861,100 | - |
| Nov-10 2025 | $0.046191 | $0.034995 | $0.04749 | $0.034998 | $1,832,155 | - |
| Nov-09 2025 | $0.035497 | $0.034901 | $0.040001 | $0.039693 | $1,136,548 | - |
| Nov-08 2025 | $0.039695 | $0.038771 | $0.040579 | $0.039082 | $985,338 | - |
| Nov-07 2025 | $0.038703 | $0.038703 | $0.041374 | $0.040299 | $2,473,744 | - |
| Nov-06 2025 | $0.04028 | $0.037495 | $0.056494 | $0.052111 | $1,943,485 | - |
| Nov-05 2025 | $0.052599 | $0.047491 | $0.058284 | $0.047792 | $2,988,639 | - |
| Nov-04 2025 | $0.04789 | $0.047697 | $0.050791 | $0.049897 | $3,731,057 | - |
| Nov-03 2025 | $0.04969 | $0.045795 | $0.052199 | $0.048295 | $2,837,668 | - |
| Nov-02 2025 | $0.049798 | $0.039488 | $0.053196 | $0.040283 | $1,004,448 | - |