Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.039319 | $0.039221 | $0.048333 | $0.048333 | $3,247,717 | - |
| Aug-17 2025 | $0.048326 | $0.048326 | $0.060037 | $0.059537 | $1,173,096 | - |
| Aug-16 2025 | $0.05954 | $0.057536 | $0.059641 | $0.057544 | $1,384,217 | - |
| Aug-15 2025 | $0.057439 | $0.052348 | $0.058931 | $0.05265 | $2,606,085 | - |
| Aug-14 2025 | $0.053346 | $0.03141 | $0.053346 | $0.032508 | $4,353,399 | - |
| Aug-13 2025 | $0.032512 | $0.031496 | $0.033892 | $0.033892 | $4,104,754 | - |
| Aug-12 2025 | $0.033992 | $0.032095 | $0.033992 | $0.0333 | $2,849,843 | - |
| Aug-11 2025 | $0.033303 | $0.032303 | $0.035205 | $0.034905 | $2,605,889 | - |
| Aug-10 2025 | $0.035318 | $0.034599 | $0.035597 | $0.035408 | $1,507,964 | - |
| Aug-09 2025 | $0.035506 | $0.035304 | $0.035906 | $0.035605 | $678,835 | - |
| Aug-08 2025 | $0.035604 | $0.035505 | $0.03591 | $0.035709 | $1,163,186 | - |
| Aug-07 2025 | $0.035615 | $0.034103 | $0.035709 | $0.034106 | $1,493,909 | - |
| Aug-06 2025 | $0.034106 | $0.031193 | $0.034106 | $0.031399 | $1,036,164 | - |
| Aug-05 2025 | $0.031496 | $0.031396 | $0.033795 | $0.031396 | $1,333,525 | - |
| Aug-04 2025 | $0.031401 | $0.029198 | $0.031501 | $0.029203 | $1,022,817 | - |