Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.137049 | $0.128228 | $0.137049 | $0.128629 | $1,522,622 | - |
| Dec-06 2025 | $0.128734 | $0.107641 | $0.128734 | $0.111239 | $1,059,875 | - |
| Dec-05 2025 | $0.117729 | $0.117729 | $0.124636 | $0.122319 | $2,259,056 | - |
| Dec-04 2025 | $0.122316 | $0.121142 | $0.124535 | $0.124248 | $2,936,614 | - |
| Dec-03 2025 | $0.126842 | $0.121201 | $0.136529 | $0.133931 | $4,923,980 | - |
| Dec-02 2025 | $0.132253 | $0.131174 | $0.134829 | $0.134829 | $4,775,312 | - |
| Dec-01 2025 | $0.13473 | $0.13473 | $0.157815 | $0.147218 | $5,569,891 | - |
| Nov-30 2025 | $0.147003 | $0.10783 | $0.151647 | $0.107947 | $1,964,600 | - |
| Nov-29 2025 | $0.107924 | $0.107027 | $0.107945 | $0.107127 | $2,030,929 | - |
| Nov-28 2025 | $0.106838 | $0.098298 | $0.107719 | $0.102784 | $3,242,804 | - |
| Nov-27 2025 | $0.103299 | $0.086698 | $0.103299 | $0.087099 | $3,678,468 | - |
| Nov-26 2025 | $0.087008 | $0.086267 | $0.101262 | $0.100567 | $4,184,910 | - |
| Nov-25 2025 | $0.101058 | $0.101058 | $0.102895 | $0.102776 | $3,933,481 | - |
| Nov-24 2025 | $0.10316 | $0.094947 | $0.10557 | $0.09607 | $2,979,452 | - |
| Nov-23 2025 | $0.09666 | $0.085162 | $0.107048 | $0.090053 | $1,717,081 | - |