Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.028705 | $0.0287 | $0.029909 | $0.029909 | $653,197 | - |
| Oct-24 2025 | $0.029305 | $0.02891 | $0.029908 | $0.02891 | $1,612,133 | - |
| Oct-23 2025 | $0.029111 | $0.028105 | $0.02981 | $0.029704 | $1,990,169 | - |
| Oct-22 2025 | $0.029205 | $0.029102 | $0.029799 | $0.029216 | $3,268,498 | - |
| Oct-21 2025 | $0.029214 | $0.02891 | $0.030407 | $0.029611 | $3,962,156 | - |
| Oct-20 2025 | $0.029812 | $0.029705 | $0.030115 | $0.030009 | $2,704,678 | - |
| Oct-19 2025 | $0.03001 | $0.029302 | $0.030212 | $0.02981 | $2,068,557 | - |
| Oct-18 2025 | $0.02981 | $0.028407 | $0.029811 | $0.028509 | $1,639,301 | - |
| Oct-17 2025 | $0.028411 | $0.026105 | $0.028603 | $0.027006 | $4,330,622 | - |
| Oct-16 2025 | $0.027506 | $0.026706 | $0.028819 | $0.028216 | $3,695,149 | - |
| Oct-15 2025 | $0.028117 | $0.027311 | $0.030424 | $0.028314 | $3,216,932 | - |
| Oct-14 2025 | $0.028114 | $0.027822 | $0.032538 | $0.030824 | $4,248,413 | - |
| Oct-13 2025 | $0.030732 | $0.026519 | $0.032931 | $0.028427 | $3,295,796 | - |
| Oct-12 2025 | $0.029023 | $0.02702 | $0.033512 | $0.031637 | $3,394,024 | - |
| Oct-11 2025 | $0.030732 | $0.02933 | $0.034332 | $0.030862 | $5,594,737 | - |