Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.094155 | $0.091167 | $0.097052 | $0.094565 | $1,652,542 | - |
| Jan-15 2026 | $0.091858 | $0.081674 | $0.094159 | $0.082486 | $2,811,463 | - |
| Jan-14 2026 | $0.081798 | $0.08085 | $0.085778 | $0.08085 | $3,349,452 | - |
| Jan-13 2026 | $0.081467 | $0.080816 | $0.081662 | $0.081611 | $2,744,074 | - |
| Jan-12 2026 | $0.081023 | $0.08023 | $0.081532 | $0.080683 | $2,261,383 | - |
| Jan-11 2026 | $0.080501 | $0.080191 | $0.081186 | $0.08089 | $664,636 | - |
| Jan-10 2026 | $0.080387 | $0.080086 | $0.081088 | $0.080291 | $493,294 | - |
| Jan-09 2026 | $0.080396 | $0.080396 | $0.08182 | $0.081532 | $1,919,935 | - |
| Jan-08 2026 | $0.081528 | $0.080832 | $0.081534 | $0.081517 | $2,534,140 | - |
| Jan-07 2026 | $0.081527 | $0.080816 | $0.08245 | $0.082062 | $2,218,450 | - |
| Jan-06 2026 | $0.082046 | $0.081797 | $0.083652 | $0.081981 | $2,646,245 | - |
| Jan-05 2026 | $0.082498 | $0.081584 | $0.084976 | $0.081759 | $2,800,165 | - |
| Jan-04 2026 | $0.082155 | $0.081759 | $0.08375 | $0.081759 | $1,318,364 | - |
| Jan-03 2026 | $0.082964 | $0.078751 | $0.086766 | $0.086766 | $1,058,212 | - |
| Jan-02 2026 | $0.086466 | $0.084513 | $0.087057 | $0.08599 | $2,417,652 | - |