Cap Mercado $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.053117 | $0.0514 | $0.056797 | $0.056504 | $1,431,285 | - |
| Apr-09 2026 | $0.056495 | $0.0563 | $0.056906 | $0.0566 | $1,133,819 | - |
| Apr-08 2026 | $0.057097 | $0.056292 | $0.057097 | $0.056486 | $1,452,210 | - |
| Apr-07 2026 | $0.056486 | $0.056287 | $0.057698 | $0.056385 | $2,788,443 | - |
| Apr-06 2026 | $0.056793 | $0.056294 | $0.056977 | $0.056775 | $1,608,840 | - |
| Apr-05 2026 | $0.056276 | $0.056276 | $0.056981 | $0.056393 | $900,933 | - |
| Apr-04 2026 | $0.056697 | $0.054192 | $0.058788 | $0.058788 | $489,484 | - |
| Apr-03 2026 | $0.057986 | $0.053483 | $0.058684 | $0.05359 | $1,939,022 | - |
| Apr-02 2026 | $0.054588 | $0.052684 | $0.056493 | $0.054883 | $1,234,604 | - |
| Apr-01 2026 | $0.054883 | $0.05348 | $0.055581 | $0.054946 | $1,196,943 | - |
| Mar-31 2026 | $0.054755 | $0.054264 | $0.055656 | $0.055461 | $1,428,206 | - |
| Mar-30 2026 | $0.054653 | $0.054354 | $0.056449 | $0.05516 | $1,965,137 | - |
| Mar-29 2026 | $0.055456 | $0.054356 | $0.056158 | $0.05466 | $889,791 | - |
| Mar-28 2026 | $0.054555 | $0.052268 | $0.055958 | $0.054164 | $557,114 | - |
| Mar-27 2026 | $0.055358 | $0.051565 | $0.055358 | $0.05267 | $1,536,134 | - |