Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.079245 | $0.077656 | $0.084596 | $0.08384 | $1,497,879 | - |
| Feb-05 2026 | $0.083648 | $0.082366 | $0.08375 | $0.083519 | $2,402,700 | - |
| Feb-04 2026 | $0.083513 | $0.08263 | $0.089271 | $0.086268 | $4,539,763 | - |
| Feb-03 2026 | $0.086376 | $0.086321 | $0.088997 | $0.086618 | $1,912,178 | - |
| Feb-02 2026 | $0.086526 | $0.085304 | $0.08851 | $0.085627 | $2,410,066 | - |
| Feb-01 2026 | $0.085533 | $0.085012 | $0.087908 | $0.086905 | $1,750,523 | - |
| Jan-31 2026 | $0.087298 | $0.086155 | $0.087479 | $0.086762 | $1,970,401 | - |
| Jan-30 2026 | $0.086273 | $0.083459 | $0.086765 | $0.086157 | $1,818,927 | - |
| Jan-29 2026 | $0.086657 | $0.083853 | $0.087068 | $0.085969 | $1,844,428 | - |
| Jan-28 2026 | $0.083572 | $0.083572 | $0.086892 | $0.085287 | $1,481,845 | - |
| Jan-27 2026 | $0.084002 | $0.082313 | $0.086581 | $0.082702 | $1,167,503 | - |
| Jan-26 2026 | $0.084803 | $0.083406 | $0.089414 | $0.086604 | $1,985,758 | - |
| Jan-25 2026 | $0.086716 | $0.082162 | $0.086903 | $0.083771 | $1,680,339 | - |
| Jan-24 2026 | $0.084067 | $0.083368 | $0.090573 | $0.089385 | $477,451 | - |
| Jan-23 2026 | $0.089587 | $0.084189 | $0.09729 | $0.094903 | $1,829,768 | - |