Cap Mercado $3.19T
0.78%
Volume 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.085339 | $0.080046 | $0.08644 | $0.08243 | $622,779 | - |
| Dec-26 2025 | $0.084329 | $0.075954 | $0.093844 | $0.093844 | $2,306,750 | - |
| Dec-25 2025 | $0.09236 | $0.09236 | $0.099036 | $0.09583 | $928,783 | - |
| Dec-24 2025 | $0.097928 | $0.094047 | $0.118017 | $0.116432 | $1,591,283 | - |
| Dec-23 2025 | $0.115737 | $0.115737 | $0.128414 | $0.128318 | $2,279,949 | - |
| Dec-22 2025 | $0.128312 | $0.127237 | $0.128455 | $0.128391 | $4,174,668 | - |
| Dec-21 2025 | $0.128351 | $0.126449 | $0.128374 | $0.126458 | $2,095,659 | - |
| Dec-20 2025 | $0.12647 | $0.126445 | $0.130633 | $0.129126 | $1,160,875 | - |
| Dec-19 2025 | $0.129122 | $0.128999 | $0.130023 | $0.12903 | $3,391,811 | - |
| Dec-18 2025 | $0.129533 | $0.110878 | $0.129746 | $0.112549 | $3,203,112 | - |
| Dec-17 2025 | $0.117638 | $0.113156 | $0.138881 | $0.138881 | $1,770,426 | - |
| Dec-16 2025 | $0.139308 | $0.139308 | $0.158095 | $0.158077 | $1,907,149 | - |
| Dec-15 2025 | $0.158079 | $0.157988 | $0.158626 | $0.158626 | $1,880,254 | - |
| Dec-14 2025 | $0.158105 | $0.155951 | $0.159324 | $0.155951 | $1,292,205 | - |
| Dec-13 2025 | $0.157938 | $0.146017 | $0.158044 | $0.146124 | $1,039,004 | - |