Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Kyrrex KRRX

Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.028705 $0.0287 $0.029909 $0.029909 $653,197 -
Oct-24 2025 $0.029305 $0.02891 $0.029908 $0.02891 $1,612,133 -
Oct-23 2025 $0.029111 $0.028105 $0.02981 $0.029704 $1,990,169 -
Oct-22 2025 $0.029205 $0.029102 $0.029799 $0.029216 $3,268,498 -
Oct-21 2025 $0.029214 $0.02891 $0.030407 $0.029611 $3,962,156 -
Oct-20 2025 $0.029812 $0.029705 $0.030115 $0.030009 $2,704,678 -
Oct-19 2025 $0.03001 $0.029302 $0.030212 $0.02981 $2,068,557 -
Oct-18 2025 $0.02981 $0.028407 $0.029811 $0.028509 $1,639,301 -
Oct-17 2025 $0.028411 $0.026105 $0.028603 $0.027006 $4,330,622 -
Oct-16 2025 $0.027506 $0.026706 $0.028819 $0.028216 $3,695,149 -
Oct-15 2025 $0.028117 $0.027311 $0.030424 $0.028314 $3,216,932 -
Oct-14 2025 $0.028114 $0.027822 $0.032538 $0.030824 $4,248,413 -
Oct-13 2025 $0.030732 $0.026519 $0.032931 $0.028427 $3,295,796 -
Oct-12 2025 $0.029023 $0.02702 $0.033512 $0.031637 $3,394,024 -
Oct-11 2025 $0.030732 $0.02933 $0.034332 $0.030862 $5,594,737 -

Análise histórica e de mercado do preço de Kyrrex (KRRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1409 dias, a partir do dia 17-12-2021.