Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-11 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-10 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-09 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-08 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-07 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-06 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-05 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-04 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-03 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-02 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Nov-01 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Oct-31 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Oct-30 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Oct-29 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |