Cap Mercado $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Moedas
28.581
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-24 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-17 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-16 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-15 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-14 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-13 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-12 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-11 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |