Cap Mercado $2.27T
-0.47%
Volume 24h $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyber Network Crystal Legacy (KNCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-30 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-29 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-28 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-27 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-26 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-25 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-24 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-17 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |