Cap Mercado $2.53T
-0.29%
Volume 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kusunoki Samurai (KUSUNOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
| Jul-07 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
| Jul-06 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
| Jul-05 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
| Jul-04 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
| Jul-03 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
| Jul-02 2024 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | $29,466,529,878,613 | - | - |
| Jul-01 2024 | $29,466,529,878,613 | $29,453,796,833,957 | $29,475,015,568,911 | $29,453,796,833,957 | - | - |
| Jun-30 2024 | $29,449,427,054,108 | $29,447,802,240,897 | $32,238,468,282,651 | $32,238,468,282,651 | $47 | - |
| Jun-29 2024 | $32,226,277,574,995 | $32,214,016,516,936 | $32,242,212,366,084 | $32,214,016,516,936 | - | - |
| Jun-28 2024 | $32,216,271,606,934 | $32,216,271,606,934 | $32,263,992,380,037 | $32,250,446,012,724 | - | - |
| Jun-27 2024 | $32,236,800,704,444 | $32,235,657,237,581 | $32,258,553,985,485 | $32,257,697,503,415 | $3 | - |
| Jun-26 2024 | $32,262,428,179,747 | $27,985,359,851,323 | $32,277,471,349,433 | $32,274,569,193,731 | $103 | - |
| Jun-25 2024 | $32,275,540,411,448 | $32,181,688,563,660 | $32,627,387,267,575 | $32,264,292,829,262 | $72,344 | - |
| Jun-24 2024 | $31,910,312,123,125 | $31,393,278,518,454 | $32,919,044,075,040 | $32,896,792,256,215 | $142,925 | - |