Cap Mercado $2.61T
0.01%
Volume 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kurrent (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-24 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-23 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-22 2026 | $0.00068682 | $0.00068537 | $0.00069383 | $0.00068764 | - | - |
| Mar-21 2026 | $0.00070199 | $0.00070199 | $0.00088882 | $0.00088882 | $11 | - |
| Mar-20 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-19 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-18 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-17 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-16 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-15 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-14 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-13 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-12 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-11 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |