Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kurrent (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-13 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-12 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-11 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-10 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-09 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-08 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-07 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-06 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-05 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-04 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-03 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-02 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jul-01 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |
| Jun-30 2025 | $0.0010231 | $0.0010231 | $0.0010231 | $0.0010231 | - | - |