Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Kurrent (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-16 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-15 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-14 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-13 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-12 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-11 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-10 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-09 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-08 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-07 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-06 2025 | $0.00104339 | $0.00101344 | $0.00105116 | $0.00101344 | - | - |
| Jun-05 2025 | $0.00101693 | $0.00098272 | $0.00101693 | $0.00098272 | $4 | - |
| Jun-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |