Cap Mercado $2.59T
-0.6%
Volume 24h $172.12B
-10.2%
BTC % 54.01%
-0.09%
ETH % 9.85%
-1.11%
Moedas
34.427
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Kurrent (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-24 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-23 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-22 2026 | $0.00068682 | $0.00068537 | $0.00069383 | $0.00068764 | - | - |
| Mar-21 2026 | $0.00070199 | $0.00070199 | $0.00088882 | $0.00088882 | $11 | - |
| Mar-20 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-19 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-18 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-17 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-16 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-15 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-14 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-13 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-12 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Mar-11 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |