Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Kurrent (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Aug-17 2025 | $0.00117681 | $0.00117317 | $0.00117681 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119216 | $0.00119216 | $13 | - |
| Aug-15 2025 | $0.00119216 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118569 | $0.00117742 | $0.00121872 | $0.0011862 | $13 | - |
| Aug-13 2025 | $0.0011862 | $0.0011862 | $0.0011862 | $0.0011862 | - | - |
| Aug-12 2025 | $0.0011862 | $0.0011862 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00118426 | $0.00121381 | $0.00118911 | $13 | - |
| Aug-10 2025 | $0.00118911 | $0.00118911 | $0.00118911 | $0.00118911 | - | - |
| Aug-09 2025 | $0.00118911 | $0.00118911 | $0.00118911 | $0.00118911 | - | - |
| Aug-08 2025 | $0.00118911 | $0.00118911 | $0.00118911 | $0.00118911 | - | - |
| Aug-07 2025 | $0.00118911 | $0.00118911 | $0.00118911 | $0.00118911 | - | - |
| Aug-06 2025 | $0.00118911 | $0.00118911 | $0.00118911 | $0.00118911 | - | - |
| Aug-05 2025 | $0.00118911 | $0.00118911 | $0.00118911 | $0.00118911 | - | - |
| Aug-04 2025 | $0.00118911 | $0.00118911 | $0.00118911 | $0.00118911 | - | - |