Cap Mercado $2.28T
1.05%
Volume 24h $127.15B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Moedas
28.022
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kurrent (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00115797 | $0.00113049 | $0.00115947 | $0.00113049 | - | - |
| Jul-08 2024 | $0.00113533 | $0.00108808 | $0.00115382 | $0.00111531 | - | - |
| Jul-07 2024 | $0.00112829 | $0.00112829 | $0.00116704 | $0.00116196 | - | - |
| Jul-06 2024 | $0.00116854 | $0.00112459 | $0.00116854 | $0.00113034 | - | - |
| Jul-05 2024 | $0.00113477 | $0.00108164 | $0.0011447 | $0.00113962 | - | - |
| Jul-04 2024 | $0.00115828 | $0.00114285 | $0.00120656 | $0.00120656 | - | - |
| Jul-03 2024 | $0.00120511 | $0.00119434 | $0.00124312 | $0.00124312 | - | - |
| Jul-02 2024 | $0.00124135 | $0.0012351 | $0.0012623 | $0.00125677 | - | - |
| Jul-01 2024 | $0.00125792 | $0.00125231 | $0.00127545 | $0.00125231 | - | - |
| Jun-30 2024 | $0.00125531 | $0.00121268 | $0.00125531 | $0.00121727 | - | - |
| Jun-29 2024 | $0.00121825 | $0.00120897 | $0.00122059 | $0.00120897 | - | - |
| Jun-28 2024 | $0.00120583 | $0.00120367 | $0.00123899 | $0.00123152 | - | - |
| Jun-27 2024 | $0.00123127 | $0.00121276 | $0.00124444 | $0.0012172 | - | - |
| Jun-26 2024 | $0.00121618 | $0.00121471 | $0.00123813 | $0.00123813 | - | - |
| Jun-25 2024 | $0.00123813 | $0.00120743 | $0.001243 | $0.00120743 | - | - |