Cap Mercado $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Moedas
28.380
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Kurrent (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |
| Aug-03 2024 | $0.00121252 | $0.00120062 | $0.0012396 | $0.00123163 | - | - |
| Aug-02 2024 | $0.00123057 | $0.00123057 | $0.00130903 | $0.00130903 | - | - |
| Aug-01 2024 | $0.00129995 | $0.00125168 | $0.0013084 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129464 | $0.00129412 | $0.00133314 | $0.00132104 | - | - |
| Jul-30 2024 | $0.00132268 | $0.00131509 | $0.00133933 | $0.00132085 | - | - |
| Jul-29 2024 | $0.00133819 | $0.00133639 | $0.00139574 | $0.00137806 | - | - |
| Jul-28 2024 | $0.00136156 | $0.0013445 | $0.00136413 | $0.00135436 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134392 | $0.0013818 | $0.00135819 | - | - |
| Jul-26 2024 | $0.00135864 | $0.00132375 | $0.0013596 | $0.00132375 | - | - |
| Jul-25 2024 | $0.00131526 | $0.00127787 | $0.00131653 | $0.00131006 | - | - |
| Jul-24 2024 | $0.00130828 | $0.00130828 | $0.00133481 | $0.00132055 | - | - |
| Jul-23 2024 | $0.00131785 | $0.00131203 | $0.00135402 | $0.00135402 | - | - |
| Jul-22 2024 | $0.00134864 | $0.00133694 | $0.00136277 | $0.00136277 | - | - |
| Jul-21 2024 | $0.00136243 | $0.00132996 | $0.00136268 | $0.00134563 | - | - |