Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-12 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-11 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-10 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-09 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-08 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-07 2025 | $0.012546 | $0.010013 | $0.015714 | $0.015714 | - | - |
| Oct-06 2025 | $0.015745 | $0.015745 | $0.025125 | $0.021706 | $19,439 | - |
| Oct-05 2025 | $0.022273 | $0.019527 | $0.023914 | $0.022566 | $17,424 | - |
| Oct-04 2025 | $0.022575 | $0.022357 | $0.024508 | $0.024234 | $17,692 | - |
| Oct-03 2025 | $0.024252 | $0.023911 | $0.027481 | $0.027465 | $17,520 | - |
| Oct-02 2025 | $0.027602 | $0.025634 | $0.027796 | $0.027795 | $17,522 | - |
| Oct-01 2025 | $0.027799 | $0.025119 | $0.029326 | $0.027876 | $17,208 | - |
| Sep-30 2025 | $0.034875 | $0.019582 | $0.047889 | $0.04764 | $21,361 | - |
| Sep-29 2025 | $0.045084 | $0.043877 | $0.047943 | $0.045726 | $16,798 | - |