Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027541 | $0.027529 | $0.02773 | $0.027618 | $21,085 | - |
| Aug-19 2025 | $0.027628 | $0.027468 | $0.027648 | $0.027571 | $17,609 | - |
| Aug-18 2025 | $0.027575 | $0.027572 | $0.028093 | $0.028067 | $17,651 | - |
| Aug-17 2025 | $0.028078 | $0.027112 | $0.028085 | $0.027598 | $19,539 | - |
| Aug-16 2025 | $0.027598 | $0.027006 | $0.029094 | $0.028481 | $11,787 | - |
| Aug-15 2025 | $0.02848 | $0.026671 | $0.029056 | $0.029055 | $7,744 | - |
| Aug-14 2025 | $0.027794 | $0.027126 | $0.029754 | $0.028187 | $9,904 | - |
| Aug-13 2025 | $0.028186 | $0.02794 | $0.029822 | $0.029032 | $9,324 | - |
| Aug-12 2025 | $0.029031 | $0.02661 | $0.029645 | $0.02661 | $12,219 | - |
| Aug-11 2025 | $0.026622 | $0.025989 | $0.028981 | $0.027514 | $13,699 | - |
| Aug-10 2025 | $0.028004 | $0.02773 | $0.029522 | $0.027748 | $13,757 | - |
| Aug-09 2025 | $0.027735 | $0.027693 | $0.029134 | $0.029134 | $13,272 | - |
| Aug-08 2025 | $0.029575 | $0.029561 | $0.029586 | $0.029567 | $13,801 | - |
| Aug-07 2025 | $0.029572 | $0.028176 | $0.029581 | $0.028176 | $39,364 | - |
| Aug-06 2025 | $0.028634 | $0.027341 | $0.029817 | $0.027569 | $80,882 | - |