Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Kunji Finance KNJ

Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.022575 $0.022357 $0.024508 $0.024234 $17,692 -
Oct-03 2025 $0.024252 $0.023911 $0.027481 $0.027465 $17,520 -
Oct-02 2025 $0.027602 $0.025634 $0.027796 $0.027795 $17,522 -
Oct-01 2025 $0.027799 $0.025119 $0.029326 $0.027876 $17,208 -
Sep-30 2025 $0.034875 $0.019582 $0.047889 $0.04764 $21,361 -
Sep-29 2025 $0.045084 $0.043877 $0.047943 $0.045726 $16,798 -
Sep-28 2025 $0.045732 $0.043486 $0.045782 $0.045574 $17,853 -
Sep-27 2025 $0.045585 $0.043285 $0.04585 $0.04481 $17,838 -
Sep-26 2025 $0.044806 $0.042957 $0.045553 $0.043454 $18,034 -
Sep-25 2025 $0.043435 $0.042773 $0.045293 $0.042814 $17,421 -
Sep-24 2025 $0.042784 $0.04275 $0.042797 $0.042781 $17,838 -
Sep-23 2025 $0.042741 $0.042741 $0.043149 $0.043116 $18,109 -
Sep-22 2025 $0.043692 $0.043674 $0.048099 $0.048099 $17,096 -
Sep-21 2025 $0.048124 $0.041977 $0.048124 $0.043688 $17,795 -
Sep-20 2025 $0.043723 $0.036496 $0.044025 $0.036497 $18,372 -

Análise histórica e de mercado do preço de Kunji Finance (KNJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 739 dias, a partir do dia 27-09-2023.