Cap Mercado $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Moedas
32.423
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.041206 | $0.033846 | $0.042546 | $0.037937 | $72,484 | - |
| Jul-13 2025 | $0.037113 | $0.035308 | $0.038363 | $0.038 | $75,048 | - |
| Jul-12 2025 | $0.034846 | $0.033822 | $0.038309 | $0.036177 | $75,279 | - |
| Jul-11 2025 | $0.036308 | $0.035197 | $0.038358 | $0.037084 | $63,530 | - |
| Jul-10 2025 | $0.031783 | $0.030274 | $0.034042 | $0.031183 | $71,306 | - |
| Jul-09 2025 | $0.031179 | $0.027431 | $0.032931 | $0.029487 | $74,412 | - |
| Jul-08 2025 | $0.029827 | $0.027944 | $0.032431 | $0.02926 | $81,590 | - |
| Jul-07 2025 | $0.029263 | $0.02666 | $0.031819 | $0.030813 | $78,286 | - |
| Jul-06 2025 | $0.030796 | $0.024857 | $0.037223 | $0.024857 | $84,353 | - |
| Jul-05 2025 | $0.025597 | $0.024364 | $0.026008 | $0.025367 | $83,708 | - |
| Jul-04 2025 | $0.025357 | $0.025187 | $0.030981 | $0.030981 | $61,054 | - |
| Jul-03 2025 | $0.030958 | $0.030408 | $0.034322 | $0.034306 | $56,927 | - |
| Jul-02 2025 | $0.035053 | $0.03394 | $0.035086 | $0.035063 | $58,646 | - |
| Jul-01 2025 | $0.035049 | $0.032518 | $0.035206 | $0.032548 | $59,100 | - |
| Jun-30 2025 | $0.032517 | $0.029163 | $0.032551 | $0.030735 | $57,737 | - |