Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.031041 | $0.031011 | $0.034829 | $0.032883 | $58,547 | - |
| Jun-21 2025 | $0.032589 | $0.029142 | $0.032589 | $0.029941 | $75,637 | - |
| Jun-20 2025 | $0.029915 | $0.029912 | $0.039707 | $0.03338 | $103,888 | - |
| Jun-19 2025 | $0.033394 | $0.033386 | $0.043701 | $0.043701 | $103,055 | - |
| Jun-18 2025 | $0.042942 | $0.028873 | $0.043324 | $0.042172 | $103,631 | - |
| Jun-17 2025 | $0.052539 | $0.052539 | $0.057741 | $0.057741 | $104,127 | - |
| Jun-16 2025 | $0.057687 | $0.051284 | $0.062476 | $0.051284 | $113,781 | - |
| Jun-15 2025 | $0.050154 | $0.044195 | $0.058316 | $0.046374 | $113,583 | - |
| Jun-14 2025 | $0.046365 | $0.036811 | $0.048207 | $0.036812 | $111,742 | - |
| Jun-13 2025 | $0.036847 | $0.034858 | $0.037953 | $0.035716 | $110,726 | - |
| Jun-12 2025 | $0.035738 | $0.0348 | $0.036203 | $0.034811 | $107,130 | - |
| Jun-11 2025 | $0.034795 | $0.030709 | $0.037847 | $0.030709 | $106,224 | - |
| Jun-10 2025 | $0.029984 | $0.027386 | $0.029984 | $0.028189 | $94,362 | - |
| Jun-09 2025 | $0.028258 | $0.028215 | $0.029561 | $0.029254 | $104,450 | - |
| Jun-08 2025 | $0.029262 | $0.029262 | $0.030437 | $0.030437 | $104,055 | - |