Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
Kunji Finance KNJ

Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-12 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-11 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-10 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-09 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-08 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-07 2025 $0.012546 $0.010013 $0.015714 $0.015714 - -
Oct-06 2025 $0.015745 $0.015745 $0.025125 $0.021706 $19,439 -
Oct-05 2025 $0.022273 $0.019527 $0.023914 $0.022566 $17,424 -
Oct-04 2025 $0.022575 $0.022357 $0.024508 $0.024234 $17,692 -
Oct-03 2025 $0.024252 $0.023911 $0.027481 $0.027465 $17,520 -
Oct-02 2025 $0.027602 $0.025634 $0.027796 $0.027795 $17,522 -
Oct-01 2025 $0.027799 $0.025119 $0.029326 $0.027876 $17,208 -
Sep-30 2025 $0.034875 $0.019582 $0.047889 $0.04764 $21,361 -
Sep-29 2025 $0.045084 $0.043877 $0.047943 $0.045726 $16,798 -

Análise histórica e de mercado do preço de Kunji Finance (KNJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 748 dias, a partir do dia 09-10-2023.