Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.040997 | $0.032704 | $0.053976 | $0.042564 | $2,150 | - |
| Jul-30 2024 | $0.042558 | $0.038245 | $0.052442 | $0.045942 | $862 | - |
| Jul-29 2024 | $0.045934 | $0.041927 | $0.053895 | $0.047907 | $1,600 | - |
| Jul-28 2024 | $0.047903 | $0.047903 | $0.068704 | $0.068657 | $3,440 | - |
| Jul-27 2024 | $0.068685 | $0.064166 | $0.0915 | $0.068789 | $1,107 | - |
| Jul-26 2024 | $0.06879 | $0.068777 | $0.074976 | $0.07001 | $277 | - |
| Jul-25 2024 | $0.069999 | $0.069999 | $0.079117 | $0.079111 | $100 | - |
| Jul-24 2024 | $0.079109 | $0.068753 | $0.079109 | $0.070621 | $421 | - |
| Jul-23 2024 | $0.070628 | $0.070623 | $0.07846 | $0.077671 | $102 | - |
| Jul-22 2024 | $0.077672 | $0.068773 | $0.091768 | $0.087011 | $220 | - |
| Jul-21 2024 | $0.087012 | $0.0787 | $0.08708 | $0.078711 | $25 | - |
| Jul-20 2024 | $0.087869 | $0.077871 | $0.09703 | $0.091059 | $238 | - |
| Jul-19 2024 | $0.091101 | $0.077923 | $0.091101 | $0.0907 | $707 | - |
| Jul-18 2024 | $0.09068 | $0.066935 | $0.091392 | $0.06826 | $3,226 | - |
| Jul-17 2024 | $0.068249 | $0.066926 | $0.080052 | $0.080047 | $1,768 | - |