Cap Mercado $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.040513 | $0.030751 | $0.040513 | $0.038977 | $1,169 | - |
| Aug-13 2024 | $0.038971 | $0.030766 | $0.048024 | $0.038112 | $2,452 | - |
| Aug-12 2024 | $0.038109 | $0.037144 | $0.063399 | $0.041008 | $3,595 | - |
| Aug-11 2024 | $0.041012 | $0.038393 | $0.055893 | $0.04361 | $1,378 | - |
| Aug-10 2024 | $0.045611 | $0.038559 | $0.055012 | $0.038568 | $1,466 | - |
| Aug-09 2024 | $0.038599 | $0.038569 | $0.043027 | $0.042961 | $172 | - |
| Aug-08 2024 | $0.042965 | $0.038608 | $0.051438 | $0.051438 | $788 | - |
| Aug-07 2024 | $0.051423 | $0.04202 | $0.057496 | $0.049047 | $146 | - |
| Aug-06 2024 | $0.049008 | $0.042589 | $0.064029 | $0.057525 | $1,094 | - |
| Aug-05 2024 | $0.05748 | $0.03856 | $0.057495 | $0.045673 | $70 | - |
| Aug-04 2024 | $0.04567 | $0.038197 | $0.06225 | $0.042028 | $1,233 | - |
| Aug-03 2024 | $0.042025 | $0.03818 | $0.074931 | $0.05396 | $7,088 | - |
| Aug-02 2024 | $0.053977 | $0.037966 | $0.053989 | $0.03797 | $461 | - |
| Aug-01 2024 | $0.040523 | $0.035992 | $0.05575 | $0.040994 | $1,594 | - |
| Jul-31 2024 | $0.040997 | $0.032704 | $0.053976 | $0.042564 | $2,150 | - |