Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kunji Finance (KNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.021179 | $0.019142 | $0.026218 | $0.020594 | $432 | - |
| Sep-11 2024 | $0.020592 | $0.020592 | $0.021787 | $0.021781 | $36 | - |
| Sep-10 2024 | $0.021781 | $0.017818 | $0.021781 | $0.018374 | $583 | - |
| Sep-09 2024 | $0.018373 | $0.017812 | $0.018769 | $0.018212 | $1,578 | - |
| Sep-08 2024 | $0.018209 | $0.018127 | $0.021695 | $0.020299 | $1,026 | - |
| Sep-07 2024 | $0.02029 | $0.017507 | $0.029587 | $0.017684 | $20,712 | - |
| Sep-06 2024 | $0.017684 | $0.017679 | $0.018996 | $0.018935 | $283 | - |
| Sep-05 2024 | $0.018934 | $0.018918 | $0.022501 | $0.019699 | $708 | - |
| Sep-04 2024 | $0.019698 | $0.018972 | $0.022139 | $0.019395 | $3,637 | - |
| Sep-03 2024 | $0.019395 | $0.019395 | $0.024726 | $0.024029 | $5,588 | - |
| Sep-02 2024 | $0.024032 | $0.02019 | $0.026988 | $0.02099 | $7,460 | - |
| Sep-01 2024 | $0.020991 | $0.019326 | $0.026076 | $0.022528 | $768 | - |
| Aug-31 2024 | $0.026161 | $0.019787 | $0.027221 | $0.019808 | $209 | - |
| Aug-30 2024 | $0.019818 | $0.019797 | $0.026552 | $0.020733 | $2,826 | - |
| Aug-29 2024 | $0.020731 | $0.01971 | $0.025205 | $0.024027 | $4,073 | - |