Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013049 | $0.0001177 | $0.00013051 | $0.00013051 | - | $160,850 |
| Mar-15 2026 | $0.0001305 | $0.0001177 | $0.00013051 | $0.0001177 | - | $160,863 |
| Mar-14 2026 | $0.0001177 | $0.00011713 | $0.00013053 | $0.00013049 | - | $145,084 |
| Mar-13 2026 | $0.0001305 | $0.00013048 | $0.00013052 | $0.00013051 | - | $160,862 |
| Mar-12 2026 | $0.00013052 | $0.00011713 | $0.00013052 | $0.00011771 | - | $160,878 |
| Mar-11 2026 | $0.00011771 | $0.00011713 | $0.00011772 | $0.00011772 | - | $145,092 |
| Mar-10 2026 | $0.00011772 | $0.00011772 | $0.00013055 | $0.00013051 | - | $145,107 |
| Mar-09 2026 | $0.00013051 | $0.00013047 | $0.00013052 | $0.00013049 | - | $160,872 |
| Mar-08 2026 | $0.0001305 | $0.00011713 | $0.0001305 | $0.00013048 | - | $160,859 |
| Mar-07 2026 | $0.00013048 | $0.00011773 | $0.00013049 | $0.00011831 | - | $160,839 |
| Mar-06 2026 | $0.00011831 | $0.00011831 | $0.0001305 | $0.00013049 | $4 | $145,838 |
| Mar-05 2026 | $0.00013049 | $0.00013047 | $0.00013052 | $0.00013051 | - | $160,850 |
| Mar-04 2026 | $0.00011891 | $0.00011891 | $0.00013051 | $0.00013051 | - | $146,571 |
| Mar-03 2026 | $0.00011831 | $0.00011821 | $0.00011874 | $0.00011821 | - | $145,835 |
| Mar-02 2026 | $0.00011821 | $0.00011821 | $0.0001191 | $0.0001191 | - | $145,711 |