Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013049 | $0.00013039 | $0.0001305 | $0.00013041 | - | $160,852 |
| Jan-13 2026 | $0.00013042 | $0.00013033 | $0.00013046 | $0.00013035 | - | $160,757 |
| Jan-12 2026 | $0.00013036 | $0.0001303 | $0.0001304 | $0.00013031 | - | $160,688 |
| Jan-11 2026 | $0.00013031 | $0.0001303 | $0.00013034 | $0.00013031 | - | $160,621 |
| Jan-10 2026 | $0.00013032 | $0.00013031 | $0.00013034 | $0.00013032 | - | $160,634 |
| Jan-09 2026 | $0.00013032 | $0.00013032 | $0.00013042 | $0.00013038 | - | $160,641 |
| Jan-08 2026 | $0.0001304 | $0.00013031 | $0.0001304 | $0.00013037 | - | $160,730 |
| Jan-07 2026 | $0.00013038 | $0.00013036 | $0.00013045 | $0.00013045 | - | $160,709 |
| Jan-06 2026 | $0.00013044 | $0.00013032 | $0.0001305 | $0.00013047 | - | $160,786 |
| Jan-05 2026 | $0.00013049 | $0.0001304 | $0.00013049 | $0.00013042 | - | $160,849 |
| Jan-04 2026 | $0.00013041 | $0.00013041 | $0.00013045 | $0.00013043 | - | $160,748 |
| Jan-03 2026 | $0.00013043 | $0.00013041 | $0.00013046 | $0.00013044 | - | $160,775 |
| Jan-02 2026 | $0.00013044 | $0.00013032 | $0.00013048 | $0.00013032 | - | $160,786 |
| Jan-01 2026 | $0.00013034 | $0.00013026 | $0.00013034 | $0.00013028 | - | $160,656 |
| Dec-31 2025 | $0.0001303 | $0.00013027 | $0.00013035 | $0.00013034 | - | $160,617 |