Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013053 | $0.00013045 | $0.00013054 | $0.0001305 | - | $160,896 |
| Dec-04 2025 | $0.00013053 | $0.00013051 | $0.00013054 | $0.00013052 | - | $160,890 |
| Dec-03 2025 | $0.00013052 | $0.00013049 | $0.00013055 | $0.00013055 | - | $160,885 |
| Dec-02 2025 | $0.00013053 | $0.00013048 | $0.00013056 | $0.0001305 | - | $160,898 |
| Dec-01 2025 | $0.00013052 | $0.00013046 | $0.00013059 | $0.00013049 | - | $160,886 |
| Nov-30 2025 | $0.00013053 | $0.0001305 | $0.00013057 | $0.00013055 | - | $160,901 |
| Nov-29 2025 | $0.00013053 | $0.00013051 | $0.00013057 | $0.00013052 | - | $160,897 |
| Nov-28 2025 | $0.00013053 | $0.00013047 | $0.00013055 | $0.00013052 | - | $160,893 |
| Nov-27 2025 | $0.00013049 | $0.00013047 | $0.00013053 | $0.00013047 | - | $160,843 |
| Nov-26 2025 | $0.00013049 | $0.00013043 | $0.0001305 | $0.00013045 | - | $160,845 |
| Nov-25 2025 | $0.00013045 | $0.00013043 | $0.00013051 | $0.00013046 | - | $160,796 |
| Nov-24 2025 | $0.00013046 | $0.00013042 | $0.0001305 | $0.00013045 | - | $160,812 |
| Nov-23 2025 | $0.00013046 | $0.0001304 | $0.00013047 | $0.0001304 | - | $160,808 |
| Nov-22 2025 | $0.00013045 | $0.0001304 | $0.00013045 | $0.00013044 | - | $160,793 |
| Nov-21 2025 | $0.0001304 | $0.00013032 | $0.00013044 | $0.00013034 | - | $160,739 |