Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00023711 | $0.00023704 | $0.00023716 | $0.0002371 | $15 | $292,262 |
| May-09 2025 | $0.00023711 | $0.000237 | $0.00023994 | $0.00023994 | $94 | $292,263 |
| May-08 2025 | $0.00023994 | $0.00023747 | $0.00024003 | $0.00023751 | $68 | $295,755 |
| May-07 2025 | $0.00023746 | $0.00023742 | $0.00023754 | $0.00023743 | $74 | $292,692 |
| May-06 2025 | $0.00023746 | $0.00023739 | $0.00023752 | $0.00023752 | $74 | $292,699 |
| May-05 2025 | $0.00023744 | $0.00023741 | $0.00023841 | $0.00023816 | $74 | $292,676 |
| May-04 2025 | $0.00023815 | $0.0002371 | $0.00023992 | $0.00023878 | $133 | $293,547 |
| May-03 2025 | $0.00023878 | $0.0002304 | $0.00023878 | $0.00023066 | $332 | $294,326 |
| May-02 2025 | $0.00023025 | $0.00023025 | $0.00024069 | $0.00023704 | $97 | $283,812 |
| May-01 2025 | $0.00023704 | $0.00022724 | $0.00023704 | $0.00022857 | $6 | $292,182 |
| Apr-30 2025 | $0.00022859 | $0.00020051 | $0.00023199 | $0.00023182 | $356 | $281,762 |
| Apr-29 2025 | $0.00023177 | $0.00023143 | $0.00033453 | $0.00032677 | $297 | $285,680 |
| Apr-28 2025 | $0.00032668 | $0.00010111 | $0.00032677 | $0.00010553 | $143 | $402,662 |
| Apr-27 2025 | $0.00010508 | $0.00007237 | $0.00040261 | $0.0001814 | $28,481 | $129,524 |
| Apr-26 2025 | $0.00018209 | $0.00018094 | $0.00018293 | $0.00018293 | $55,384 | $224,452 |