Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013044 | $0.0001304 | $0.00013045 | $0.00013041 | - | $160,781 |
| Dec-24 2025 | $0.0001304 | $0.0001304 | $0.00013044 | $0.00013042 | - | $160,737 |
| Dec-23 2025 | $0.00013043 | $0.00013039 | $0.00013045 | $0.00013042 | - | $160,767 |
| Dec-22 2025 | $0.00013041 | $0.00013041 | $0.00013048 | $0.00013048 | - | $160,754 |
| Dec-21 2025 | $0.00013045 | $0.00013044 | $0.00013047 | $0.00013044 | - | $160,798 |
| Dec-20 2025 | $0.00013046 | $0.00013042 | $0.00013046 | $0.00013043 | - | $160,810 |
| Dec-19 2025 | $0.00013043 | $0.0001304 | $0.00013044 | $0.00013042 | - | $160,770 |
| Dec-18 2025 | $0.00013042 | $0.00013042 | $0.00013046 | $0.00013045 | - | $160,761 |
| Dec-17 2025 | $0.00013044 | $0.00013044 | $0.00013051 | $0.00013049 | - | $160,780 |
| Dec-16 2025 | $0.00013048 | $0.00013045 | $0.00013052 | $0.00013049 | - | $160,838 |
| Dec-15 2025 | $0.00013044 | $0.00013044 | $0.00013057 | $0.00013051 | - | $160,788 |
| Dec-14 2025 | $0.0001305 | $0.0001305 | $0.00013055 | $0.00013054 | - | $160,862 |
| Dec-13 2025 | $0.00013053 | $0.0001305 | $0.00013054 | $0.00013054 | - | $160,890 |
| Dec-12 2025 | $0.00013053 | $0.00013049 | $0.00013054 | $0.00013051 | - | $160,894 |
| Dec-11 2025 | $0.00013051 | $0.0001305 | $0.00013054 | $0.00013052 | - | $160,874 |