Cap Mercado $2.54T
-0.46%
Volume 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013047 | $0.00013044 | $0.0001305 | $0.00013045 | - | $160,823 |
| Apr-05 2026 | $0.00013045 | $0.00013044 | $0.00013048 | $0.00013047 | - | $160,791 |
| Apr-04 2026 | $0.00013048 | $0.00011651 | $0.00013048 | $0.00011651 | - | $160,833 |
| Apr-03 2026 | $0.00011651 | $0.00011648 | $0.00013048 | $0.00013048 | - | $143,614 |
| Apr-02 2026 | $0.00013048 | $0.00011587 | $0.00013048 | $0.00013046 | - | $160,838 |
| Apr-01 2026 | $0.00013046 | $0.00013037 | $0.00013047 | $0.00013037 | - | $160,815 |
| Mar-31 2026 | $0.00013039 | $0.00013037 | $0.00013041 | $0.00013038 | - | $160,728 |
| Mar-30 2026 | $0.00013039 | $0.00011593 | $0.00013044 | $0.00013043 | - | $160,717 |
| Mar-29 2026 | $0.00013041 | $0.00011604 | $0.00013043 | $0.00011604 | - | $160,749 |
| Mar-28 2026 | $0.00011604 | $0.00011604 | $0.00013043 | $0.00013041 | - | $143,031 |
| Mar-27 2026 | $0.00013041 | $0.00011609 | $0.00013044 | $0.00011609 | - | $160,744 |
| Mar-26 2026 | $0.00011609 | $0.00011609 | $0.00013046 | $0.00013046 | - | $143,101 |
| Mar-25 2026 | $0.00013044 | $0.00011644 | $0.00013046 | $0.00013044 | - | $160,787 |
| Mar-24 2026 | $0.00013044 | $0.00013044 | $0.00013048 | $0.00013047 | - | $160,788 |
| Mar-23 2026 | $0.00013046 | $0.00013044 | $0.0001305 | $0.00013049 | - | $160,815 |