Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024438 | $0.00024434 | $0.00024445 | $0.0002444 | $2 | $301,219 |
| Sep-09 2025 | $0.00024437 | $0.00024427 | $0.0002444 | $0.00024435 | $2 | $301,208 |
| Sep-08 2025 | $0.00024437 | $0.00024434 | $0.00024443 | $0.00024439 | $2 | $301,214 |
| Sep-07 2025 | $0.00024437 | $0.00024433 | $0.00024447 | $0.00024445 | $2 | $301,210 |
| Sep-06 2025 | $0.00024445 | $0.00024432 | $0.00024452 | $0.00024437 | $4 | $301,317 |
| Sep-05 2025 | $0.00024442 | $0.00024437 | $0.00024451 | $0.00024439 | $4 | $301,271 |
| Sep-04 2025 | $0.00024441 | $0.00024438 | $0.00024452 | $0.0002445 | $4 | $301,259 |
| Sep-03 2025 | $0.00024446 | $0.00024438 | $0.00024451 | $0.00024451 | $4 | $301,321 |
| Sep-02 2025 | $0.00024438 | $0.00024437 | $0.00024449 | $0.00024441 | $4 | $301,221 |
| Sep-01 2025 | $0.00024439 | $0.00024436 | $0.00024447 | $0.00024439 | $4 | $301,241 |
| Aug-31 2025 | $0.00024441 | $0.00024437 | $0.00024444 | $0.00024443 | $4 | $301,259 |
| Aug-30 2025 | $0.0002444 | $0.00024436 | $0.00024451 | $0.00024442 | $4 | $301,254 |
| Aug-29 2025 | $0.0002444 | $0.00024438 | $0.00024446 | $0.00024438 | $4 | $301,254 |
| Aug-28 2025 | $0.00024439 | $0.00024436 | $0.0002445 | $0.0002444 | $1 | $301,232 |
| Aug-27 2025 | $0.00024441 | $0.00017456 | $0.00024443 | $0.00017459 | $1 | $301,263 |