Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013043 | $0.00013037 | $0.00013044 | $0.00013039 | - | $160,768 |
| Nov-14 2025 | $0.00013039 | $0.00013039 | $0.00013049 | $0.00013041 | - | $160,720 |
| Nov-13 2025 | $0.00013046 | $0.00013042 | $0.00013052 | $0.00013049 | - | $160,812 |
| Nov-12 2025 | $0.00013047 | $0.00013044 | $0.00013052 | $0.00013045 | - | $160,822 |
| Nov-11 2025 | $0.00013045 | $0.00013044 | $0.00013051 | $0.00013045 | - | $160,793 |
| Nov-10 2025 | $0.00013047 | $0.00013044 | $0.0001305 | $0.00013047 | - | $160,817 |
| Nov-09 2025 | $0.00013052 | $0.00013045 | $0.00013052 | $0.00013046 | - | $160,880 |
| Nov-08 2025 | $0.00013046 | $0.0001304 | $0.00013049 | $0.00013045 | - | $160,813 |
| Nov-07 2025 | $0.00013047 | $0.00013039 | $0.00013047 | $0.00013045 | - | $160,815 |
| Nov-06 2025 | $0.00013047 | $0.00013043 | $0.00013052 | $0.0001305 | - | $160,818 |
| Nov-05 2025 | $0.0001305 | $0.00013046 | $0.00013055 | $0.0001305 | - | $160,860 |
| Nov-04 2025 | $0.00013057 | $0.00013043 | $0.00013057 | $0.00013046 | - | $160,940 |
| Nov-03 2025 | $0.0001305 | $0.00013046 | $0.0001305 | $0.00013048 | - | $160,859 |
| Nov-02 2025 | $0.00013048 | $0.00013043 | $0.0001305 | $0.00013046 | - | $160,829 |
| Nov-01 2025 | $0.00013044 | $0.00013042 | $0.00013061 | $0.00013046 | - | $160,790 |