Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00025921 | $0.00025906 | $0.00025921 | $0.00025908 | $5 | $319,509 |
| Jun-15 2025 | $0.00025912 | $0.00025911 | $0.00025924 | $0.0002592 | $5 | $319,393 |
| Jun-14 2025 | $0.00025917 | $0.00025912 | $0.00025926 | $0.00025918 | $5 | $319,461 |
| Jun-13 2025 | $0.00025917 | $0.00025908 | $0.00025929 | $0.0002592 | $5 | $319,457 |
| Jun-12 2025 | $0.00025913 | $0.00024338 | $0.00025918 | $0.00024341 | $5 | $319,408 |
| Jun-11 2025 | $0.0002434 | $0.00024082 | $0.00024376 | $0.00024082 | $206 | $300,019 |
| Jun-10 2025 | $0.00024084 | $0.00023204 | $0.00024774 | $0.00023206 | $211 | $296,862 |
| Jun-09 2025 | $0.00023208 | $0.00023208 | $0.00024333 | $0.0002433 | $402 | $286,069 |
| Jun-08 2025 | $0.00024333 | $0.00024185 | $0.00024386 | $0.00024386 | $397 | $299,931 |
| Jun-07 2025 | $0.00024787 | $0.00024784 | $0.00024795 | $0.00024784 | $196 | $305,521 |
| Jun-06 2025 | $0.00024784 | $0.00024775 | $0.00024785 | $0.00024779 | $196 | $305,494 |
| Jun-05 2025 | $0.00024778 | $0.0002476 | $0.00024778 | $0.00024775 | $196 | $305,410 |
| Jun-04 2025 | $0.00024779 | $0.00023902 | $0.00024779 | $0.00023902 | $196 | $305,433 |
| Jun-03 2025 | $0.00023904 | $0.00023904 | $0.00026377 | $0.00026377 | $607 | $294,645 |
| Jun-02 2025 | $0.0002637 | $0.00026353 | $0.00027895 | $0.0002789 | $326 | $325,035 |