Cap Mercado $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Moedas
34.196
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013022 | $0.00012021 | $0.00013022 | $0.00012068 | - | $160,513 |
| Feb-03 2026 | $0.00012134 | $0.00012134 | $0.00013039 | $0.00013038 | $3 | $149,573 |
| Feb-02 2026 | $0.00013039 | $0.00013033 | $0.00013047 | $0.0001304 | - | $160,721 |
| Feb-01 2026 | $0.00013038 | $0.00012071 | $0.00013038 | $0.00012071 | - | $160,709 |
| Jan-31 2026 | $0.00012071 | $0.00012071 | $0.00013033 | $0.00012122 | $0 | $148,787 |
| Jan-30 2026 | $0.00012122 | $0.00012065 | $0.00013029 | $0.00013027 | - | $149,415 |
| Jan-29 2026 | $0.00013029 | $0.00013024 | $0.00013037 | $0.0001303 | - | $160,597 |
| Jan-28 2026 | $0.0001303 | $0.00013029 | $0.00013037 | $0.00013031 | - | $160,612 |
| Jan-27 2026 | $0.00013034 | $0.00013031 | $0.00013036 | $0.00013036 | - | $160,665 |
| Jan-26 2026 | $0.00013035 | $0.00013031 | $0.00013038 | $0.00013034 | - | $160,670 |
| Jan-25 2026 | $0.00013037 | $0.00013028 | $0.00013039 | $0.00013029 | - | $160,693 |
| Jan-24 2026 | $0.0001303 | $0.00013028 | $0.00013033 | $0.00013033 | - | $160,607 |
| Jan-23 2026 | $0.00013034 | $0.00013032 | $0.0001304 | $0.00013036 | - | $160,660 |
| Jan-22 2026 | $0.00013036 | $0.00013036 | $0.00013043 | $0.00013043 | - | $160,687 |
| Jan-21 2026 | $0.0001304 | $0.00013033 | $0.00013042 | $0.00013034 | - | $160,733 |