Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000020827759618294 | $0.000000002081192229363 | $0.0000000020858262358556 | $0.000000002081192229363 | - | - |
| Dec-04 2025 | $0.000000002081192229363 | $0.000000002029910458330099 | $0.0000000021252294648254 | $0.000000002029910458330099 | - | - |
| Dec-03 2025 | $0.000000002029910458330099 | $0.0000000019858454259954 | $0.000000002029910458330099 | $0.0000000019954068133828 | - | - |
| Dec-02 2025 | $0.0000000019954068133828 | $0.0000000018183243553691 | $0.0000000019954068133828 | $0.0000000018183243553691 | - | - |
| Dec-01 2025 | $0.0000000018183243553691 | $0.0000000018183243553691 | $0.0000000020035886548652 | $0.0000000020035886548652 | - | - |
| Nov-30 2025 | $0.0000000020035886548652 | $0.000000001979431856753599 | $0.0000000020118448865908 | $0.000000001979431856753599 | - | - |
| Nov-29 2025 | $0.000000001979431856753599 | $0.000000001979431856753599 | $0.0000000020218828184437 | $0.0000000020218828184437 | - | - |
| Nov-28 2025 | $0.0000000020218828184437 | $0.0000000020093675767453 | $0.0000000020218828184437 | $0.0000000020093675767453 | - | - |
| Nov-27 2025 | $0.0000000020093675767453 | $0.0000000019499923771355 | $0.0000000020093675767453 | $0.0000000019499923771355 | - | - |
| Nov-26 2025 | $0.0000000019499923771355 | $0.000000001918944293741899 | $0.0000000019499923771355 | $0.000000001918944293741899 | - | - |
| Nov-25 2025 | $0.000000001918944293741899 | $0.0000000018686752216269 | $0.0000000019525154003612 | $0.0000000018686752216269 | - | - |
| Nov-24 2025 | $0.0000000018686752216269 | $0.0000000018293204834591 | $0.0000000018686752216269 | $0.0000000018293204834591 | - | - |
| Nov-23 2025 | $0.0000000018293204834591 | $0.0000000018293204834591 | $0.0000000018293204834591 | $0.0000000018293204834591 | - | - |
| Nov-22 2025 | $0.0000000018293204834591 | $0.0000000017978365108907 | $0.0000000018293204834591 | $0.0000000017978365108907 | - | - |
| Nov-21 2025 | $0.0000000017978365108907 | $0.0000000017978365108907 | $0.0000000018990548219576 | $0.0000000018990548219576 | - | - |