Cap Mercado $2.56T -3.59%
Volume 24h $220.00B 11.49%
BTC % 53.95% -0.5%
ETH % 9.91% -2.01%
Moedas 34.357 +8
Trocas 885
Última atualização 39 Segundos atrás
Kuma Inu KUMA

Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-18 2026 $1,257,273,902,648,400 $1,257,273,902,648,400 $1,324,390,530,518,700 $1,324,390,530,518,700 - -
Mar-17 2026 $1,324,390,530,518,700 $1,187,780,731,713,700 $1,337,713,549,918,100 $1,187,780,731,713,700 - -
Mar-16 2026 $1,187,780,731,713,700 $1,187,780,731,713,700 $1,187,780,731,713,700 $1,187,780,731,713,700 - -
Mar-15 2026 $1,187,780,731,713,700 $1,187,780,731,713,700 $1,193,731,017,522,500 $1,193,731,017,522,500 - -
Mar-14 2026 $1,193,731,017,522,500 $1,193,731,017,522,500 $1,242,413,605,867,500 $1,242,413,605,867,500 - -
Mar-13 2026 $1,242,413,605,867,500 $1,166,821,849,273,300 $1,242,413,605,867,500 $1,166,821,849,273,300 - -
Mar-12 2026 $1,166,821,849,273,300 $1,166,821,849,273,300 $1,174,416,278,151,200 $1,174,416,278,151,200 - -
Mar-11 2026 $1,174,416,278,151,200 $1,156,087,211,000,000 $1,174,416,278,151,200 $1,162,937,784,676,400 - -
Mar-10 2026 $1,162,937,784,676,400 $1,145,196,773,522,900 $1,162,937,784,676,400 $1,145,196,773,522,900 - -
Mar-09 2026 $1,145,196,773,522,900 $1,118,854,287,691,800 $1,148,894,729,308,900 $1,118,854,287,691,800 - -
Mar-08 2026 $1,118,854,287,691,800 $1,118,854,287,691,800 $1,118,854,287,691,800 $1,118,854,287,691,800 - -
Mar-07 2026 $1,118,854,287,691,800 $1,118,854,287,691,800 $1,131,810,369,726,400 $1,127,915,421,412,700 - -
Mar-06 2026 $1,127,915,421,412,700 $1,127,915,421,412,700 $1,219,086,364,953,400 $1,219,086,364,953,400 - -
Mar-05 2026 $1,219,086,364,953,400 $1,188,258,107,314,200 $1,219,086,364,953,400 $1,188,258,107,314,200 - -
Mar-04 2026 $1,188,258,107,314,200 $1,132,202,684,693,800 $1,188,258,107,314,200 $1,132,202,684,693,800 - -

Análise histórica e de mercado do preço de Kuma Inu (KUMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1700 dias, a partir do dia 23-07-2021.