Cap Mercado $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000002169557774824599 | $0.000000002029840296581699 | $0.000000002188386957856099 | $0.000000002029840296581699 | - | - |
| Jan-13 2026 | $0.000000002029840296581699 | $0.000000002022000621848999 | $0.000000002029840296581699 | $0.000000002022000621848999 | - | - |
| Jan-12 2026 | $0.000000002022000621848999 | $0.000000002022000621848999 | $0.000000002058948948038899 | $0.0000000020461174209808 | - | - |
| Jan-11 2026 | $0.0000000020461174209808 | $0.0000000020193990931198 | $0.0000000020461174209808 | $0.0000000020193990931198 | - | - |
| Jan-10 2026 | $0.0000000020193990931198 | $0.000000001991482818007199 | $0.0000000020193990931198 | $0.000000001991482818007199 | - | - |
| Jan-09 2026 | $0.000000001991482818007199 | $0.000000001991482818007199 | $0.000000002038139054440099 | $0.000000002038139054440099 | - | - |
| Jan-08 2026 | $0.000000002038139054440099 | $0.0000000020218121137938 | $0.000000002053878754279899 | $0.000000002053878754279899 | - | - |
| Jan-07 2026 | $0.000000002053878754279899 | $0.000000002053878754279899 | $0.000000002114081902149899 | $0.0000000020836763503593 | - | - |
| Jan-06 2026 | $0.0000000020836763503593 | $0.0000000020836763503593 | $0.0000000021064032543566 | $0.0000000021064032543566 | - | - |
| Jan-05 2026 | $0.0000000021064032543566 | $0.0000000020351306222975 | $0.0000000021064032543566 | $0.0000000020351306222975 | - | - |
| Jan-04 2026 | $0.0000000020351306222975 | $0.0000000020309233737647 | $0.0000000020525937352071 | $0.0000000020309233737647 | - | - |
| Jan-03 2026 | $0.0000000020309233737647 | $0.0000000019588708176298 | $0.000000002045090259177899 | $0.0000000019588708176298 | - | - |
| Jan-02 2026 | $0.0000000019588708176298 | $0.000000001942813969346799 | $0.0000000019588708176298 | $0.000000001942813969346799 | - | - |
| Jan-01 2026 | $0.000000001942813969346799 | $0.000000001936206684529399 | $0.000000001949683165865899 | $0.000000001936206684529399 | - | - |
| Dec-31 2025 | $0.0000000019480933187917 | $0.0000000019303157638004 | $0.0000000019510811063043 | $0.000000001932393445246399 | - | - |