Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000026757383068722 | $0.0000000026551247118373 | $0.0000000026834783293156 | $0.0000000026551247118373 | - | - |
| Oct-24 2025 | $0.0000000026551247118373 | $0.0000000026328797484328 | $0.0000000026551247118373 | $0.0000000026328797484328 | - | - |
| Oct-23 2025 | $0.0000000026131360543678 | $0.0000000025990391807103 | $0.0000000026397994275057 | $0.0000000025990391807103 | - | - |
| Oct-22 2025 | $0.0000000025990391807103 | $0.0000000025990391807103 | $0.0000000026656217648178 | $0.0000000026656217648178 | - | - |
| Oct-21 2025 | $0.0000000026656217648178 | $0.0000000026653820276276 | $0.0000000028049794993452 | $0.0000000027258460835074 | $1,888 | - |
| Oct-20 2025 | $0.0000000027258460835074 | $0.0000000027258460835074 | $0.0000000027749289798436 | $0.0000000027433835337926 | - | - |
| Oct-19 2025 | $0.0000000027433835337926 | $0.0000000026695219164996 | $0.0000000027433835337926 | $0.0000000026789172111316 | - | - |
| Oct-18 2025 | $0.0000000026789172111316 | $0.0000000026039359230317 | $0.0000000026792433891677 | $0.0000000026039359230317 | - | - |
| Oct-17 2025 | $0.0000000026039359230317 | $0.0000000026039359230317 | $0.0000000027826849805794 | $0.0000000027826849805794 | - | - |
| Oct-16 2025 | $0.0000000027826849805794 | $0.0000000027487598167185 | $0.0000000027900463536467 | $0.0000000027900463536467 | - | - |
| Oct-15 2025 | $0.0000000027900463536467 | $0.0000000027900463536467 | $0.000000002878450377258 | $0.0000000028218395909556 | - | - |
| Oct-14 2025 | $0.0000000028218395909556 | $0.0000000028218395909556 | $0.0000000028457703242346 | $0.0000000028457703242346 | - | - |
| Oct-13 2025 | $0.0000000028457703242346 | $0.0000000028406900511616 | $0.0000000028457703242346 | $0.0000000028406900511616 | - | - |
| Oct-12 2025 | $0.0000000028406900511616 | $0.0000000026368649255067 | $0.0000000028406900511616 | $0.0000000026368649255067 | - | - |
| Oct-11 2025 | $0.0000000026368649255067 | $0.0000000026264470030704 | $0.000000002957839100147 | $0.000000002957839100147 | - | - |