Cap Mercado $3.43T
-2.03%
Volume 24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
Moedas
32.053
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000023460602351144 | $0.0000000023450680445511 | $0.0000000025412823803761 | $0.0000000024880565613335 | $68,014 | - |
| Jun-04 2025 | $0.0000000025001850714754 | $0.0000000024886981362532 | $0.0000000025454080721213 | $0.0000000024963390103249 | $26,511 | - |
| Jun-03 2025 | $0.000000002496462469953 | $0.0000000024741470210337 | $0.0000000025106800355924 | $0.000000002488610413487 | $50,150 | - |
| Jun-02 2025 | $0.0000000024519342495967 | $0.0000000023479778873934 | $0.0000000024539226627872 | $0.0000000024539226627872 | $57,793 | - |
| Jun-01 2025 | $0.000000002455761522697 | $0.0000000024344424288962 | $0.0000000024634070600127 | $0.0000000024634070600127 | $92,514 | - |
| May-31 2025 | $0.0000000024646449897808 | $0.0000000024193882684734 | $0.0000000024858578428772 | $0.0000000024858578428772 | $94,788 | - |
| May-30 2025 | $0.0000000024264783839041 | $0.0000000024264783839041 | $0.0000000025012000667772 | $0.0000000024870379324163 | $77,574 | - |
| May-29 2025 | $0.0000000025453215450247 | $0.0000000024936561917782 | $0.000000002616155539125 | $0.0000000025613149756828 | $97,379 | - |
| May-28 2025 | $0.000000002512846638082 | $0.0000000024993963497085 | $0.000000002607297970801 | $0.0000000025265966542229 | $91,234 | - |
| May-27 2025 | $0.0000000025255690419786 | $0.0000000023944608014493 | $0.0000000025255690419786 | $0.000000002459675935409 | $93,320 | - |
| May-26 2025 | $0.0000000024617836091463 | $0.0000000024101433192106 | $0.0000000024685391818848 | $0.0000000024429891645722 | $66,313 | - |
| May-25 2025 | $0.0000000024159403432311 | $0.000000002340024147627 | $0.0000000024159403432311 | $0.0000000024017246375572 | $82,088 | - |
| May-24 2025 | $0.0000000024162065166597 | $0.0000000024162065166597 | $0.0000000024663998539896 | $0.0000000024469558630293 | $91,647 | - |
| May-23 2025 | $0.0000000024484114367396 | $0.0000000022014809047855 | $0.0000000026106602262336 | $0.0000000025790824976206 | $75,875 | - |
| May-22 2025 | $0.0000000025815486392558 | $0.0000000024783351550895 | $0.0000000026029767793313 | $0.0000000024783351550895 | $22,820 | - |