Cap Mercado $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Moedas
33.866
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000019295001410327 | $0.0000000019102149462225 | $0.0000000019363572588406 | $0.0000000019102149462225 | - | - |
| Dec-24 2025 | $0.0000000019102149462225 | $0.0000000019102149462225 | $0.0000000019237780457541 | $0.0000000019228451829 | - | - |
| Dec-23 2025 | $0.0000000019228451829 | $0.0000000019228451829 | $0.000000001949688776176799 | $0.000000001949688776176799 | - | - |
| Dec-22 2025 | $0.000000001949688776176799 | $0.000000001946998138557399 | $0.0000000019867312676364 | $0.000000001946998138557399 | - | - |
| Dec-21 2025 | $0.000000001946998138557399 | $0.000000001946998138557399 | $0.000000001946998138557399 | $0.000000001946998138557399 | - | - |
| Dec-20 2025 | $0.000000001946998138557399 | $0.0000000019088357654996 | $0.000000001951681712744699 | $0.0000000019088357654996 | - | - |
| Dec-19 2025 | $0.0000000019088357654996 | $0.0000000018483193207669 | $0.0000000019088357654996 | $0.0000000018483193207669 | - | - |
| Dec-18 2025 | $0.0000000018455798930639 | $0.0000000018455798930639 | $0.0000000019118646936642 | $0.0000000019118646936642 | - | - |
| Dec-17 2025 | $0.0000000019118646936642 | $0.0000000019118646936642 | $0.0000000019357867972684 | $0.0000000019357867972684 | - | - |
| Dec-16 2025 | $0.0000000019322088299808 | $0.000000001919355558308799 | $0.0000000019322088299808 | $0.000000001919355558308799 | - | - |
| Dec-15 2025 | $0.000000001919355558308799 | $0.000000001919355558308799 | $0.0000000020646015864729 | $0.0000000020142812437452 | - | - |
| Dec-14 2025 | $0.0000000020142812437452 | $0.0000000020142812437452 | $0.000000002049026646633499 | $0.000000002049026646633499 | - | - |
| Dec-13 2025 | $0.000000002049026646633499 | $0.0000000020140679300453 | $0.000000002049026646633499 | $0.0000000020140679300453 | - | - |
| Dec-12 2025 | $0.0000000020140679300453 | $0.0000000020140679300453 | $0.0000000021374657648187 | $0.0000000021039452962887 | - | - |
| Dec-11 2025 | $0.0000000021039452962887 | $0.0000000021039452962887 | $0.000000002185275966723 | $0.000000002185275966723 | - | - |