Cap Mercado $2.62T 3.67%
Volume 24h $251.29B 35.69%
BTC % 54.51% 0.56%
ETH % 10.2% 2.35%
Moedas 34.472 +6
Trocas 885
Última atualização 6 Segundos atrás
Kuma Inu KUMA

Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2026 $1,226,011,330,682,300 $1,226,011,330,682,300 $1,226,011,330,682,300 $1,226,011,330,682,300 - -
Apr-06 2026 $1,226,011,330,682,300 $1,156,287,809,619,700 $1,226,011,330,682,300 $1,156,287,809,619,700 - -
Apr-05 2026 $1,156,287,809,619,700 $1,151,850,385,626,500 $1,158,587,463,407,400 $1,158,587,463,407,400 - -
Apr-04 2026 $1,158,587,463,407,400 $1,155,638,362,205,500 $1,160,532,544,013,000 $1,160,532,544,013,000 - -
Apr-03 2026 $1,160,532,544,013,000 $1,155,755,299,047,300 $1,160,532,544,013,000 $1,155,755,299,047,300 - -
Apr-02 2026 $1,155,755,299,047,300 $1,155,755,299,047,300 $1,203,807,995,811,100 $1,203,807,995,811,100 - -
Apr-01 2026 $1,203,807,995,811,100 $1,163,025,328,515,200 $1,203,807,995,811,100 $1,163,025,328,515,200 - -
Mar-31 2026 $1,163,025,328,515,200 $1,143,691,943,464,300 $1,163,025,328,515,200 $1,143,691,943,464,300 - -
Mar-30 2026 $1,143,691,943,464,300 $1,143,691,943,464,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-29 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-28 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-27 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-26 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-25 2026 $1,221,659,886,749,300 $1,209,867,179,222,600 $1,234,861,173,297,600 $1,209,867,179,222,600 - -
Mar-24 2026 $1,209,867,179,222,600 $1,167,367,252,288,400 $1,211,273,309,897,900 $1,167,367,252,288,400 - -

Análise histórica e de mercado do preço de Kuma Inu (KUMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1720 dias, a partir do dia 23-07-2021.