Cap Mercado $4.15T
1.09%
Volume 24h $283.02B
-35.95%
BTC % 56.52%
-1.32%
ETH % 10.91%
4.12%
Moedas
32.487
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000000031261425977708 | $0.0000000030901126103185 | $0.0000000031531406742419 | $0.0000000031475610116465 | $75,684 | - |
| Jul-18 2025 | $0.0000000031130645407388 | $0.0000000030149513358674 | $0.000000003203512001214 | $0.0000000030149513358674 | $79,435 | - |
| Jul-17 2025 | $0.0000000030109767020496 | $0.0000000029072343639217 | $0.0000000030440218112481 | $0.0000000029085853382545 | $81,920 | - |
| Jul-16 2025 | $0.0000000029101163660681 | $0.0000000026912276988501 | $0.0000000029359196880079 | $0.0000000026912276988501 | $78,830 | - |
| Jul-15 2025 | $0.0000000026901095691949 | $0.000000002607259977652 | $0.0000000026906652776224 | $0.0000000026104526010555 | $41,757 | - |
| Jul-14 2025 | $0.0000000026123785380625 | $0.0000000025687451975595 | $0.0000000027190501072327 | $0.0000000025687451975595 | $86,253 | - |
| Jul-13 2025 | $0.0000000025489217770419 | $0.0000000024939017685015 | $0.0000000030932260174121 | $0.0000000025508553784901 | $850,474 | - |
| Jul-12 2025 | $0.0000000024730307111279 | $0.0000000024711213350797 | $0.0000000025633976364981 | $0.0000000025064412853342 | $72,827 | - |
| Jul-11 2025 | $0.0000000025233329199138 | $0.0000000025075429230292 | $0.0000000026185625495957 | $0.0000000025321794193024 | $66,766 | - |
| Jul-10 2025 | $0.0000000025320968310766 | $0.0000000023250308532709 | $0.0000000025320968310766 | $0.0000000023740992822368 | $79,336 | - |
| Jul-09 2025 | $0.0000000023487142701019 | $0.0000000022645777135068 | $0.0000000023784173548784 | $0.0000000022666102697611 | $84,108 | - |
| Jul-08 2025 | $0.0000000022656177132202 | $0.0000000022111425959167 | $0.0000000022674266892272 | $0.0000000022121266675856 | $80,484 | - |
| Jul-07 2025 | $0.0000000022129887346374 | $0.0000000022022628703233 | $0.0000000022379683142186 | $0.0000000022352831169908 | $77,066 | - |
| Jul-06 2025 | $0.000000002236490977944099 | $0.0000000021965100736926 | $0.0000000022593934192528 | $0.0000000021975611427015 | $78,858 | - |
| Jul-05 2025 | $0.0000000021966785259548 | $0.0000000021964675432539 | $0.0000000022227154668695 | $0.0000000022227154668695 | $83,669 | - |