Cap Mercado $3.43T -2.03%
Volume 24h $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Moedas 32.053 +17
Trocas 885
Última atualização 1 minuto atrás
Kuma Inu KUMA

Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.0000000023460602351144 $0.0000000023450680445511 $0.0000000025412823803761 $0.0000000024880565613335 $68,014 -
Jun-04 2025 $0.0000000025001850714754 $0.0000000024886981362532 $0.0000000025454080721213 $0.0000000024963390103249 $26,511 -
Jun-03 2025 $0.000000002496462469953 $0.0000000024741470210337 $0.0000000025106800355924 $0.000000002488610413487 $50,150 -
Jun-02 2025 $0.0000000024519342495967 $0.0000000023479778873934 $0.0000000024539226627872 $0.0000000024539226627872 $57,793 -
Jun-01 2025 $0.000000002455761522697 $0.0000000024344424288962 $0.0000000024634070600127 $0.0000000024634070600127 $92,514 -
May-31 2025 $0.0000000024646449897808 $0.0000000024193882684734 $0.0000000024858578428772 $0.0000000024858578428772 $94,788 -
May-30 2025 $0.0000000024264783839041 $0.0000000024264783839041 $0.0000000025012000667772 $0.0000000024870379324163 $77,574 -
May-29 2025 $0.0000000025453215450247 $0.0000000024936561917782 $0.000000002616155539125 $0.0000000025613149756828 $97,379 -
May-28 2025 $0.000000002512846638082 $0.0000000024993963497085 $0.000000002607297970801 $0.0000000025265966542229 $91,234 -
May-27 2025 $0.0000000025255690419786 $0.0000000023944608014493 $0.0000000025255690419786 $0.000000002459675935409 $93,320 -
May-26 2025 $0.0000000024617836091463 $0.0000000024101433192106 $0.0000000024685391818848 $0.0000000024429891645722 $66,313 -
May-25 2025 $0.0000000024159403432311 $0.000000002340024147627 $0.0000000024159403432311 $0.0000000024017246375572 $82,088 -
May-24 2025 $0.0000000024162065166597 $0.0000000024162065166597 $0.0000000024663998539896 $0.0000000024469558630293 $91,647 -
May-23 2025 $0.0000000024484114367396 $0.0000000022014809047855 $0.0000000026106602262336 $0.0000000025790824976206 $75,875 -
May-22 2025 $0.0000000025815486392558 $0.0000000024783351550895 $0.0000000026029767793313 $0.0000000024783351550895 $22,820 -

Análise histórica e de mercado do preço de Kuma Inu (KUMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1414 dias, a partir do dia 23-07-2021.