Cap Mercado $3.54T
1.38%
Volume 24h $157.48B
13.43%
BTC % 60.83%
-0.36%
ETH % 8.51%
1.17%
Moedas
32.262
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000002179925342659699 | $0.0000000021641400348161 | $0.0000000022573762136369 | $0.000000002170709334294799 | $54,358 | - |
| Jun-27 2025 | $0.0000000021686723144009 | $0.0000000021197921913734 | $0.0000000022987582536455 | $0.0000000021197921913734 | $56,408 | - |
| Jun-26 2025 | $0.000000002156661477356099 | $0.000000002156232286036599 | $0.0000000022134722806283 | $0.0000000022010202212418 | $58,969 | - |
| Jun-25 2025 | $0.0000000022007807757503 | $0.0000000021539632211264 | $0.0000000022404879698941 | $0.000000002164159009501 | $55,038 | - |
| Jun-24 2025 | $0.000000002163206934016099 | $0.0000000020978799060588 | $0.0000000022499707842293 | $0.0000000020978799060588 | $61,176 | - |
| Jun-23 2025 | $0.000000002105086116761 | $0.0000000019515720140472 | $0.000000002105086116761 | $0.0000000019534352638758 | $61,638 | - |
| Jun-22 2025 | $0.0000000019546834214335 | $0.000000001910318070811599 | $0.000000002015780109067 | $0.0000000020150905783145 | $59,486 | - |
| Jun-21 2025 | $0.000000002043706611679999 | $0.000000002043706611679999 | $0.0000000021554358272707 | $0.0000000021547137686596 | $75,763 | - |
| Jun-20 2025 | $0.0000000021534803873002 | $0.0000000021284811035396 | $0.0000000022688221387069 | $0.0000000022610009515849 | $102,340 | - |
| Jun-19 2025 | $0.0000000022612750592771 | $0.0000000022612750592771 | $0.0000000022708861676627 | $0.0000000022636015936373 | $79,349 | - |
| Jun-18 2025 | $0.0000000022646331744297 | $0.000000002228507663801 | $0.0000000022646331744297 | $0.0000000022627017776175 | $92,314 | - |
| Jun-17 2025 | $0.0000000022624193305996 | $0.000000002197211657058399 | $0.0000000023450359837636 | $0.0000000022917041257628 | $95,501 | - |
| Jun-16 2025 | $0.0000000024066175945217 | $0.0000000022841866956074 | $0.0000000024066175945217 | $0.0000000022841866956074 | $102,315 | - |
| Jun-15 2025 | $0.0000000022851904290749 | $0.000000002284384129572 | $0.0000000023207654285166 | $0.0000000022942190093362 | $96,139 | - |
| Jun-14 2025 | $0.0000000022942360382863 | $0.0000000022800336545292 | $0.0000000023360942592742 | $0.000000002334761074007 | $103,049 | - |