Cap Mercado $3.13T
-0.11%
Volume 24h $135.60B
-57.77%
BTC % 60.07%
-0.23%
ETH % 7.01%
1.28%
Moedas
31.698
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000018258139920006 | $0.000000001770634050932499 | $0.000000001856064816384 | $0.0000000017835815257627 | $15,104 | - |
| Apr-24 2025 | $0.000000001780747243971 | $0.0000000017562288332823 | $0.000000001830216407535 | $0.000000001830216407535 | $10,512 | - |
| Apr-23 2025 | $0.0000000018299816339994 | $0.0000000017875805721145 | $0.000000001847552830741 | $0.0000000018095280584769 | $16,778 | - |
| Apr-22 2025 | $0.0000000017907697753267 | $0.000000001599263276978 | $0.0000000017907697753267 | $0.0000000016213725088206 | $76,617 | - |
| Apr-21 2025 | $0.000000001620331228335 | $0.0000000015953808850864 | $0.0000000016649161657988 | $0.0000000016098685763821 | $67,716 | - |
| Apr-20 2025 | $0.0000000016079185008566 | $0.0000000015820676405321 | $0.0000000016308997426952 | $0.0000000016268280763803 | $69,658 | - |
| Apr-19 2025 | $0.0000000016288620586615 | $0.000000001605955003944799 | $0.0000000016298250757147 | $0.0000000016147679175211 | $62,832 | - |
| Apr-18 2025 | $0.0000000016157224686003 | $0.0000000015902811774827 | $0.0000000016276672629219 | $0.0000000015902974862285 | $68,034 | - |
| Apr-17 2025 | $0.0000000016180091276726 | $0.0000000016084298033513 | $0.0000000016727120379869 | $0.0000000016266274406239 | $71,291 | - |
| Apr-16 2025 | $0.000000001628709254890099 | $0.0000000016220933322163 | $0.0000000016539159918681 | $0.0000000016539159918681 | $51,232 | - |
| Apr-15 2025 | $0.0000000016469285162537 | $0.0000000016247819690357 | $0.0000000016550751789592 | $0.0000000016448680422146 | $14,021 | - |
| Apr-14 2025 | $0.0000000016477346880956 | $0.0000000016109233769627 | $0.0000000016873522363498 | $0.0000000016109233769627 | $54,887 | - |
| Apr-13 2025 | $0.000000001604258766013 | $0.000000001604258766013 | $0.0000000019975065359812 | $0.0000000016476617704584 | $59,821 | - |
| Apr-12 2025 | $0.0000000016477820201386 | $0.0000000015342693506269 | $0.000000001808139582939899 | $0.0000000015422220395387 | $56,679 | - |
| Apr-11 2025 | $0.0000000015523640558172 | $0.0000000015043208485286 | $0.000000001568741805658 | $0.0000000015185592687513 | $28,511 | - |