Cap Mercado $3.06T
-3.34%
Volume 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Moedas
29.490
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000000036158202314448 | $0.000000003486446940569 | $0.0000000037304726448482 | $0.0000000035063322838112 | $22,569 | - |
| Nov-11 2024 | $0.0000000035169205451842 | $0.0000000033638756030282 | $0.000000003551337498820399 | $0.0000000033816227826213 | $13,801 | - |
| Nov-10 2024 | $0.0000000033701654066467 | $0.0000000031942905830399 | $0.0000000034543299307483 | $0.0000000032017307779152 | $27,386 | - |
| Nov-09 2024 | $0.0000000031107916810409 | $0.0000000029645576338069 | $0.0000000031205024657632 | $0.0000000029645576338069 | $1,968 | - |
| Nov-08 2024 | $0.0000000029609657672217 | $0.0000000029463707541531 | $0.000000003039005499513299 | $0.0000000030131074984103 | $10,609 | - |
| Nov-07 2024 | $0.0000000029338292347091 | $0.0000000028194815100794 | $0.0000000029719303750644 | $0.0000000028194815100794 | $3,829 | - |
| Nov-06 2024 | $0.0000000028054409842648 | $0.0000000025247050379541 | $0.0000000028054409842648 | $0.0000000025247050379541 | $997 | - |
| Nov-05 2024 | $0.000000002524530899473 | $0.0000000024600165354793 | $0.0000000025320403737562 | $0.0000000024600165354793 | $788 | - |
| Nov-04 2024 | $0.0000000024593425058434 | $0.0000000024593425058434 | $0.0000000026199925720817 | $0.0000000025882464325844 | $11,667 | - |
| Nov-03 2024 | $0.0000000025882264041212 | $0.000000002541043938912 | $0.0000000027919933791758 | $0.0000000027919933791758 | $8,362 | - |
| Nov-02 2024 | $0.0000000027032437809274 | $0.0000000026686873373119 | $0.0000000033522570101513 | $0.0000000026995882159971 | $13,571 | - |
| Nov-01 2024 | $0.000000002691102773956 | $0.0000000026910799296468 | $0.0000000027658062505091 | $0.0000000027167893498038 | $1,258 | - |
| Oct-31 2024 | $0.0000000027168154572796 | $0.0000000027168031873348 | $0.0000000028508160337954 | $0.0000000028307083975082 | $6,495 | - |
| Oct-30 2024 | $0.0000000028307990386685 | $0.0000000027926220792703 | $0.0000000028528815324567 | $0.0000000027945050386118 | $1,945 | - |
| Oct-29 2024 | $0.0000000027949036152042 | $0.0000000026827396683891 | $0.0000000027949036152042 | $0.0000000026847156886894 | $659 | - |