Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de KSM Starter (KST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-09 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-08 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-07 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-06 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-05 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-04 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-03 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-02 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Apr-01 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-31 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-30 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-29 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-28 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
| Mar-27 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |