Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KSM Starter (KST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00218951 | $0.0021799 | $0.00219635 | $0.00219586 | - | - |
| Aug-21 2024 | $0.00219379 | $0.00216518 | $0.0022022 | $0.00217191 | - | - |
| Aug-20 2024 | $0.00217221 | $0.00216863 | $0.00222118 | $0.00219423 | - | - |
| Aug-19 2024 | $0.00219028 | $0.0021685 | $0.00219766 | $0.00218569 | - | - |
| Aug-18 2024 | $0.00219469 | $0.00218259 | $0.0022142 | $0.00218511 | - | - |
| Aug-17 2024 | $0.0021848 | $0.00217639 | $0.00218793 | $0.00217639 | - | - |
| Aug-16 2024 | $0.00217712 | $0.00215909 | $0.00219043 | $0.00216996 | - | - |
| Aug-15 2024 | $0.00216784 | $0.00215146 | $0.0022124 | $0.00220546 | - | - |
| Aug-14 2024 | $0.00221228 | $0.00220139 | $0.0022471 | $0.00222728 | - | - |
| Aug-13 2024 | $0.00222893 | $0.00218726 | $0.00223299 | $0.00222917 | - | - |
| Aug-12 2024 | $0.00224202 | $0.00215225 | $0.00224202 | $0.00216445 | - | - |
| Aug-11 2024 | $0.00216059 | $0.00216059 | $0.00222954 | $0.00218762 | - | - |
| Aug-10 2024 | $0.00218132 | $0.00217963 | $0.00219582 | $0.00218992 | - | - |
| Aug-09 2024 | $0.00217267 | $0.00216683 | $0.00222378 | $0.0022154 | - | - |
| Aug-08 2024 | $0.00222502 | $0.00206449 | $0.00222502 | $0.00206449 | - | - |