Cap Mercado $2.55T
-0.05%
Volume 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KSM Starter (KST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00248028 | $0.00247508 | $0.00251535 | $0.00248505 | - | - |
| Jul-29 2024 | $0.00250296 | $0.00248145 | $0.00253031 | $0.00248999 | - | - |
| Jul-28 2024 | $0.00247591 | $0.00244932 | $0.00248007 | $0.0024624 | - | - |
| Jul-27 2024 | $0.00246967 | $0.00245433 | $0.00249585 | $0.00247718 | - | - |
| Jul-26 2024 | $0.00248415 | $0.00243938 | $0.00248415 | $0.00244075 | - | - |
| Jul-25 2024 | $0.00243309 | $0.00240698 | $0.00250943 | $0.00250943 | - | - |
| Jul-24 2024 | $0.0025015 | $0.0025015 | $0.00257126 | $0.00257126 | - | - |
| Jul-23 2024 | $0.00256776 | $0.00254088 | $0.00258539 | $0.00255556 | - | - |
| Jul-22 2024 | $0.00255152 | $0.00255152 | $0.00260025 | $0.00259428 | - | - |
| Jul-21 2024 | $0.00259457 | $0.00256246 | $0.00259525 | $0.00259281 | - | - |
| Jul-20 2024 | $0.00258879 | $0.00257378 | $0.0025943 | $0.00257984 | - | - |
| Jul-19 2024 | $0.00258647 | $0.00252701 | $0.00259996 | $0.00254327 | - | - |
| Jul-18 2024 | $0.00255015 | $0.00253132 | $0.00257325 | $0.00253156 | - | - |
| Jul-17 2024 | $0.00253328 | $0.00253328 | $0.00258602 | $0.00256183 | - | - |
| Jul-16 2024 | $0.00255648 | $0.00252266 | $0.00257198 | $0.00256956 | - | - |