Cap Mercado $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Moedas
28.653
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KRYZA Exchange (KRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00759457 | $0.00759285 | $0.00759548 | $0.0075935 | - | - |
| Aug-30 2024 | $0.00759282 | $0.00759254 | $0.00759853 | $0.00759598 | - | - |
| Aug-29 2024 | $0.0075966 | $0.00759456 | $0.00759862 | $0.00759581 | - | - |
| Aug-28 2024 | $0.00759482 | $0.00759417 | $0.00759864 | $0.00759605 | - | - |
| Aug-27 2024 | $0.00759602 | $0.00759296 | $0.00760025 | $0.00759525 | - | - |
| Aug-26 2024 | $0.00759649 | $0.00759478 | $0.00759848 | $0.00759754 | - | - |
| Aug-25 2024 | $0.00759786 | $0.00759683 | $0.00759963 | $0.00759707 | - | - |
| Aug-24 2024 | $0.00759686 | $0.00759686 | $0.00760192 | $0.00760192 | - | - |
| Aug-23 2024 | $0.00760053 | $0.00759384 | $0.00760154 | $0.00759436 | - | - |
| Aug-22 2024 | $0.0075949 | $0.0075949 | $0.00759925 | $0.00759541 | - | - |
| Aug-21 2024 | $0.00759608 | $0.00759385 | $0.00760002 | $0.00759508 | - | - |
| Aug-20 2024 | $0.00759613 | $0.0075946 | $0.00760146 | $0.00760032 | - | - |
| Aug-19 2024 | $0.00759642 | $0.0075946 | $0.00760252 | $0.00759656 | - | - |
| Aug-18 2024 | $0.00759637 | $0.00759382 | $0.00759945 | $0.00759574 | - | - |
| Aug-17 2024 | $0.00759458 | $0.0075943 | $0.00759865 | $0.00759654 | - | - |