Cap Mercado $2.26T
0.94%
Volume 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de KRYZA Exchange (KRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00759688 | $0.00759484 | $0.00760031 | $0.00759802 | - | - |
| Aug-07 2024 | $0.00759496 | $0.00759485 | $0.00760691 | $0.00760691 | - | - |
| Aug-06 2024 | $0.00759922 | $0.00759635 | $0.00760437 | $0.00759691 | - | - |
| Aug-05 2024 | $0.00759613 | $0.00758995 | $0.00760462 | $0.00759812 | - | - |
| Aug-04 2024 | $0.00759427 | $0.00759043 | $0.00759612 | $0.00759612 | - | - |
| Aug-03 2024 | $0.00759141 | $0.00758641 | $0.00759488 | $0.00758641 | - | - |
| Aug-02 2024 | $0.00758647 | $0.00758647 | $0.00759215 | $0.00758992 | - | - |
| Aug-01 2024 | $0.00758853 | $0.00758814 | $0.00759435 | $0.00759204 | - | - |
| Jul-31 2024 | $0.00759392 | $0.00759185 | $0.00759619 | $0.00759508 | - | - |
| Jul-30 2024 | $0.00759433 | $0.00759333 | $0.00759651 | $0.00759478 | - | - |
| Jul-29 2024 | $0.007595 | $0.00759395 | $0.00759789 | $0.00759568 | - | - |
| Jul-28 2024 | $0.00759631 | $0.00759475 | $0.00759715 | $0.00759668 | - | - |
| Jul-27 2024 | $0.00759688 | $0.00759608 | $0.00759843 | $0.00759699 | - | - |
| Jul-26 2024 | $0.00759704 | $0.00759382 | $0.00759758 | $0.00759382 | - | - |
| Jul-25 2024 | $0.00759339 | $0.00759306 | $0.00759661 | $0.00759445 | - | - |