Cap Mercado $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KRYZA Exchange (KRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00760053 | $0.00759384 | $0.00760154 | $0.00759436 | - | - |
| Aug-22 2024 | $0.0075949 | $0.0075949 | $0.00759925 | $0.00759541 | - | - |
| Aug-21 2024 | $0.00759608 | $0.00759385 | $0.00760002 | $0.00759508 | - | - |
| Aug-20 2024 | $0.00759613 | $0.0075946 | $0.00760146 | $0.00760032 | - | - |
| Aug-19 2024 | $0.00759642 | $0.0075946 | $0.00760252 | $0.00759656 | - | - |
| Aug-18 2024 | $0.00759637 | $0.00759382 | $0.00759945 | $0.00759574 | - | - |
| Aug-17 2024 | $0.00759458 | $0.0075943 | $0.00759865 | $0.00759654 | - | - |
| Aug-16 2024 | $0.00759651 | $0.00759428 | $0.00759897 | $0.00759547 | - | - |
| Aug-15 2024 | $0.00759656 | $0.00759199 | $0.00759953 | $0.00759557 | - | - |
| Aug-14 2024 | $0.00759612 | $0.00759438 | $0.00759954 | $0.00759693 | - | - |
| Aug-13 2024 | $0.00759664 | $0.007595 | $0.00759931 | $0.00759563 | - | - |
| Aug-12 2024 | $0.00759557 | $0.0075927 | $0.00760058 | $0.00759407 | - | - |
| Aug-11 2024 | $0.00759553 | $0.00759525 | $0.00760205 | $0.0075964 | - | - |
| Aug-10 2024 | $0.00759546 | $0.00759546 | $0.00759976 | $0.00759976 | - | - |
| Aug-09 2024 | $0.00760071 | $0.00759531 | $0.007601 | $0.00759642 | - | - |