Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KRYZA Exchange (KRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00759688 | $0.00759608 | $0.00759843 | $0.00759699 | - | - |
| Jul-26 2024 | $0.00759704 | $0.00759382 | $0.00759758 | $0.00759382 | - | - |
| Jul-25 2024 | $0.00759339 | $0.00759306 | $0.00759661 | $0.00759445 | - | - |
| Jul-24 2024 | $0.00759432 | $0.00759432 | $0.00759809 | $0.00759607 | - | - |
| Jul-23 2024 | $0.00759884 | $0.0075954 | $0.00759975 | $0.00759932 | - | - |
| Jul-22 2024 | $0.00759961 | $0.00759642 | $0.0076012 | $0.00759817 | - | - |
| Jul-21 2024 | $0.0075972 | $0.0075972 | $0.00760088 | $0.00759868 | - | - |
| Jul-20 2024 | $0.00759938 | $0.00759871 | $0.00760206 | $0.00760187 | - | - |
| Jul-19 2024 | $0.00760261 | $0.00759373 | $0.00760261 | $0.00759765 | - | - |
| Jul-18 2024 | $0.00759556 | $0.00759425 | $0.00759688 | $0.00759509 | - | - |
| Jul-17 2024 | $0.00759564 | $0.00759527 | $0.00760053 | $0.00760053 | - | - |
| Jul-16 2024 | $0.00760404 | $0.0075973 | $0.00760404 | $0.00759774 | - | - |
| Jul-15 2024 | $0.00760381 | $0.00759764 | $0.00761034 | $0.00759838 | - | - |
| Jul-14 2024 | $0.0075978 | $0.00759631 | $0.00760073 | $0.00759801 | - | - |
| Jul-13 2024 | $0.00759772 | $0.00759565 | $0.00759909 | $0.00759671 | - | - |