Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de KRYZA Exchange (KRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0075949 | $0.00759267 | $0.00759789 | $0.0075931 | - | - |
| Sep-16 2024 | $0.00759349 | $0.00759146 | $0.00759555 | $0.00759493 | - | - |
| Sep-15 2024 | $0.00759408 | $0.00759408 | $0.00759686 | $0.00759561 | - | - |
| Sep-14 2024 | $0.00759572 | $0.00759529 | $0.00760246 | $0.00760246 | - | - |
| Sep-13 2024 | $0.00759797 | $0.00759344 | $0.00759797 | $0.00759428 | - | - |
| Sep-12 2024 | $0.00759364 | $0.00759169 | $0.00759729 | $0.00759729 | - | - |
| Sep-11 2024 | $0.00759554 | $0.00759348 | $0.00759694 | $0.00759432 | - | - |
| Sep-10 2024 | $0.00759436 | $0.00759315 | $0.00759861 | $0.00759667 | - | - |
| Sep-09 2024 | $0.00759532 | $0.00759273 | $0.00759713 | $0.00759456 | - | - |
| Sep-08 2024 | $0.00759434 | $0.00759224 | $0.00759493 | $0.00759308 | - | - |
| Sep-07 2024 | $0.0075931 | $0.00759182 | $0.0075959 | $0.00759206 | - | - |
| Sep-06 2024 | $0.00759212 | $0.00758755 | $0.00759354 | $0.00759193 | - | - |
| Sep-05 2024 | $0.0075918 | $0.00759142 | $0.00759846 | $0.00759299 | - | - |
| Sep-04 2024 | $0.00759303 | $0.00759197 | $0.00759862 | $0.00759237 | - | - |
| Sep-03 2024 | $0.00759203 | $0.00759181 | $0.00759499 | $0.00759362 | - | - |