Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.900074 | $0.899824 | $0.90012 | $0.899881 | $188 | - |
| Sep-08 2025 | $0.899911 | $0.899885 | $0.900266 | $0.900266 | $188 | - |
| Sep-07 2025 | $0.900095 | $0.899814 | $0.900295 | $0.90015 | $188 | - |
| Sep-06 2025 | $0.900175 | $0.899799 | $0.90022 | $0.899799 | $188 | - |
| Sep-05 2025 | $0.899987 | $0.899941 | $0.900262 | $0.900217 | $188 | - |
| Sep-04 2025 | $0.900003 | $0.900003 | $0.900585 | $0.9003 | $188 | - |
| Sep-03 2025 | $0.900476 | $0.899978 | $0.900476 | $0.90005 | $188 | - |
| Sep-02 2025 | $0.900168 | $0.899947 | $0.900598 | $0.899947 | $188 | - |
| Sep-01 2025 | $0.900034 | $0.899904 | $0.900341 | $0.900213 | $188 | - |
| Aug-31 2025 | $0.900126 | $0.899949 | $0.900187 | $0.900146 | $188 | - |
| Aug-30 2025 | $0.900117 | $0.89989 | $0.900319 | $0.90007 | $188 | - |
| Aug-29 2025 | $0.900146 | $0.899947 | $0.900313 | $0.900011 | $188 | - |
| Aug-28 2025 | $0.900184 | $0.899948 | $0.901192 | $0.900142 | $188 | - |
| Aug-27 2025 | $0.900142 | $0.899894 | $0.900338 | $0.900156 | - | - |
| Aug-26 2025 | $0.900117 | $0.899937 | $0.900319 | $0.900065 | $188 | - |