Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.900335 | $0.900145 | $0.900634 | $0.900255 | $188 | - |
| Jun-21 2025 | $0.900134 | $0.90001 | $0.900319 | $0.900036 | $188 | - |
| Jun-20 2025 | $0.90018 | $0.899992 | $0.900375 | $0.90018 | $188 | - |
| Jun-19 2025 | $0.900223 | $0.900007 | $0.900406 | $0.900222 | $188 | - |
| Jun-18 2025 | $0.900289 | $0.899995 | $0.900409 | $0.900071 | - | - |
| Jun-17 2025 | $0.90028 | $0.900089 | $0.900513 | $0.900513 | $648 | - |
| Jun-16 2025 | $0.900474 | $0.899937 | $0.900624 | $0.89999 | - | - |
| Jun-15 2025 | $0.900068 | $0.900023 | $0.900532 | $0.900334 | - | - |
| Jun-14 2025 | $0.900437 | $0.900244 | $0.900602 | $0.9004 | $43 | - |
| Jun-13 2025 | $0.900332 | $0.900048 | $0.900651 | $0.900297 | $303 | - |
| Jun-12 2025 | $0.900255 | $0.899748 | $0.900391 | $0.899748 | $295 | - |
| Jun-11 2025 | $0.900087 | $0.899732 | $0.90027 | $0.900075 | - | - |
| Jun-10 2025 | $0.900083 | $0.899805 | $0.900312 | $0.900303 | - | - |
| Jun-09 2025 | $0.900297 | $0.900297 | $0.900675 | $0.900549 | - | - |
| Jun-08 2025 | $0.900494 | $0.900383 | $0.900602 | $0.900602 | - | - |