Cap Mercado $2.55T
7.77%
Volume 24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00059438 | $0.0005934 | $0.00059464 | $0.00059399 | $24,575 | - |
| Feb-23 2026 | $0.00059399 | $0.0005349 | $0.00065416 | $0.00059251 | $3,476 | - |
| Feb-22 2026 | $0.00059251 | $0.00053371 | $0.00065231 | $0.00059301 | $4,240 | - |
| Feb-21 2026 | $0.00059301 | $0.00053371 | $0.00059301 | $0.00059301 | $3,863 | - |
| Feb-20 2026 | $0.00059301 | $0.00053176 | $0.00059349 | $0.00059144 | $3,583 | - |
| Feb-19 2026 | $0.00059187 | $0.00053181 | $0.00059201 | $0.00059094 | $3,826 | - |
| Feb-18 2026 | $0.00053184 | $0.00053184 | $0.00059343 | $0.00059343 | $3,173 | - |
| Feb-17 2026 | $0.00059343 | $0.00059343 | $0.00065346 | $0.00059387 | $4,518 | - |
| Feb-16 2026 | $0.00059387 | $0.00053486 | $0.00065376 | $0.00059409 | $3,439 | - |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.0005943 | $0.00059407 | $6,099 | - |
| Feb-14 2026 | $0.00065348 | $0.00053467 | $0.00065348 | $0.00059407 | $5,766 | - |
| Feb-13 2026 | $0.00059407 | $0.0005934 | $0.00065356 | $0.00059465 | $5,247 | - |
| Feb-12 2026 | $0.00059468 | $0.00053474 | $0.0006542 | $0.00059522 | $8,570 | - |
| Feb-11 2026 | $0.00059532 | $0.00053581 | $0.00065474 | $0.00059577 | $3,441 | - |
| Feb-10 2026 | $0.00059575 | $0.00053636 | $0.00059692 | $0.00059514 | $5,339 | - |