Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00058954 | $0.00052932 | $0.00059024 | $0.00059024 | $4,691 | - |
| Mar-15 2026 | $0.00059024 | $0.00058962 | $0.00059024 | $0.00058962 | $4,933 | - |
| Mar-14 2026 | $0.00058962 | $0.00058962 | $0.00059027 | $0.00058962 | $4,479 | - |
| Mar-13 2026 | $0.00058962 | $0.00058946 | $0.00059184 | $0.00059117 | $4,560 | - |
| Mar-12 2026 | $0.00059117 | $0.00059113 | $0.00059226 | $0.00059202 | $4,879 | - |
| Mar-11 2026 | $0.00059246 | $0.0005914 | $0.00059331 | $0.00059317 | $5,070 | - |
| Mar-10 2026 | $0.00059315 | $0.00059185 | $0.00059454 | $0.00059199 | $4,547 | - |
| Mar-09 2026 | $0.00059205 | $0.00058775 | $0.00059262 | $0.00059077 | $3,113 | - |
| Mar-08 2026 | $0.00059077 | $0.00053129 | $0.00059077 | $0.00059032 | $3,805 | - |
| Mar-07 2026 | $0.00059032 | $0.00053129 | $0.00059159 | $0.00059032 | $3,242 | - |
| Mar-06 2026 | $0.00059032 | $0.0005313 | $0.00064719 | $0.00059102 | $4,432 | - |
| Mar-05 2026 | $0.00053202 | $0.00053202 | $0.00064977 | $0.00059269 | $3,798 | - |
| Mar-04 2026 | $0.00059269 | $0.00059047 | $0.00065229 | $0.00059153 | $3,063 | - |
| Mar-03 2026 | $0.00059152 | $0.00058798 | $0.00059315 | $0.0005928 | $2,837 | - |
| Mar-02 2026 | $0.00059303 | $0.0005336 | $0.00059509 | $0.00059509 | $3,388 | - |