Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.89948 | $0.899442 | $0.899875 | $0.899683 | $188 | - |
| Dec-17 2025 | $0.899705 | $0.899536 | $0.900108 | $0.899884 | $188 | - |
| Dec-16 2025 | $0.899901 | $0.899724 | $0.900053 | $0.900053 | $188 | - |
| Dec-15 2025 | $0.899957 | $0.899745 | $0.900296 | $0.900296 | $188 | - |
| Dec-14 2025 | $0.900212 | $0.900092 | $0.900518 | $0.900158 | $188 | - |
| Dec-13 2025 | $0.900267 | $0.899988 | $0.900297 | $0.900044 | $188 | - |
| Dec-12 2025 | $0.900124 | $0.900011 | $0.900536 | $0.900069 | $188 | - |
| Dec-11 2025 | $0.90016 | $0.899988 | $0.900303 | $0.900133 | $188 | - |
| Dec-10 2025 | $0.900237 | $0.899969 | $0.900299 | $0.900155 | $188 | - |
| Dec-09 2025 | $0.900091 | $0.899944 | $0.900405 | $0.900157 | $188 | - |
| Dec-08 2025 | $0.900271 | $0.899981 | $0.900271 | $0.900142 | $188 | - |
| Dec-07 2025 | $0.900085 | $0.900085 | $0.900455 | $0.900205 | $188 | - |
| Dec-06 2025 | $0.900311 | $0.900022 | $0.900354 | $0.900302 | $188 | - |
| Dec-05 2025 | $0.900175 | $0.900149 | $0.900347 | $0.900199 | $188 | - |
| Dec-04 2025 | $0.900197 | $0.900072 | $0.900306 | $0.900285 | $188 | - |