Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.900088 | $0.900044 | $0.900337 | $0.900213 | $188 | - |
| Oct-24 2025 | $0.900254 | $0.900054 | $0.900598 | $0.90047 | $188 | - |
| Oct-23 2025 | $0.90039 | $0.900015 | $0.900402 | $0.900143 | $188 | - |
| Oct-22 2025 | $0.90013 | $0.90005 | $0.900597 | $0.900499 | $188 | - |
| Oct-21 2025 | $0.90042 | $0.900116 | $0.900903 | $0.900387 | $188 | - |
| Oct-20 2025 | $0.9003 | $0.900036 | $0.900573 | $0.900437 | $188 | - |
| Oct-19 2025 | $0.90061 | $0.900109 | $0.900623 | $0.900263 | $188 | - |
| Oct-18 2025 | $0.900336 | $0.900242 | $0.900814 | $0.900341 | $188 | - |
| Oct-17 2025 | $0.900383 | $0.899745 | $0.900648 | $0.900083 | $188 | - |
| Oct-16 2025 | $0.900388 | $0.900169 | $0.900876 | $0.900492 | $188 | - |
| Oct-15 2025 | $0.900472 | $0.900341 | $0.900928 | $0.90038 | $188 | - |
| Oct-14 2025 | $0.900341 | $0.900341 | $0.901025 | $0.900908 | $188 | - |
| Oct-13 2025 | $0.900812 | $0.900532 | $0.901246 | $0.901246 | $188 | - |
| Oct-12 2025 | $0.900821 | $0.900158 | $0.901048 | $0.900883 | $188 | - |
| Oct-11 2025 | $0.901009 | $0.900775 | $0.901711 | $0.901688 | $188 | - |