Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.252081 | $0.250948 | $0.252081 | $0.251121 | $93,404 | $10,058,664 |
| Oct-24 2025 | $0.250973 | $0.247909 | $0.250973 | $0.248069 | $146,194 | $10,014,433 |
| Oct-23 2025 | $0.248154 | $0.246275 | $0.248227 | $0.246275 | $137,040 | $9,901,940 |
| Oct-22 2025 | $0.245953 | $0.245953 | $0.24963 | $0.249186 | $135,229 | $9,814,119 |
| Oct-21 2025 | $0.250531 | $0.249345 | $0.252509 | $0.251625 | $186,120 | $9,996,815 |
| Oct-20 2025 | $0.251768 | $0.251201 | $0.252931 | $0.251967 | $155,772 | $10,046,145 |
| Oct-19 2025 | $0.251971 | $0.242061 | $0.251971 | $0.242235 | $213,535 | $10,054,254 |
| Oct-18 2025 | $0.242845 | $0.241545 | $0.243087 | $0.241638 | $102,997 | $9,690,103 |
| Oct-17 2025 | $0.241768 | $0.241226 | $0.248658 | $0.248615 | $240,472 | $9,647,149 |
| Oct-16 2025 | $0.248171 | $0.248171 | $0.256927 | $0.248591 | $333,698 | $9,902,626 |
| Oct-15 2025 | $0.247434 | $0.242083 | $0.247434 | $0.242653 | $220,813 | $9,873,213 |
| Oct-14 2025 | $0.242907 | $0.241513 | $0.243715 | $0.243715 | $186,540 | $9,692,584 |
| Oct-13 2025 | $0.24366 | $0.242344 | $0.24398 | $0.242344 | $175,327 | $9,722,630 |
| Oct-12 2025 | $0.242501 | $0.236128 | $0.242518 | $0.236128 | $163,643 | $9,676,382 |
| Oct-11 2025 | $0.236096 | $0.230443 | $0.240223 | $0.234845 | $388,923 | $9,420,819 |