Cap Mercado $2.48T
-10.3%
Volume 24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
Moedas
34.199
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.160353 | $0.159672 | $0.162479 | $0.161872 | $148,792 | $6,398,482 |
| Feb-03 2026 | $0.161882 | $0.161021 | $0.189959 | $0.164424 | $175,611 | $6,459,479 |
| Feb-02 2026 | $0.16493 | $0.162795 | $0.165987 | $0.165857 | $140,307 | $6,581,112 |
| Feb-01 2026 | $0.165026 | $0.165026 | $0.168636 | $0.168636 | $107,182 | $6,584,931 |
| Jan-31 2026 | $0.16819 | $0.16803 | $0.172627 | $0.172592 | $149,203 | $6,711,190 |
| Jan-30 2026 | $0.172538 | $0.172538 | $0.17598 | $0.17598 | $288,480 | $6,884,692 |
| Jan-29 2026 | $0.175227 | $0.175227 | $0.177503 | $0.17744 | $74,986 | $6,992,004 |
| Jan-28 2026 | $0.177517 | $0.177382 | $0.182037 | $0.179704 | $558,508 | $7,083,353 |
| Jan-27 2026 | $0.179623 | $0.17946 | $0.180237 | $0.180091 | $41,890 | $7,167,399 |
| Jan-26 2026 | $0.180042 | $0.179388 | $0.183886 | $0.179698 | $47,505 | $7,184,122 |
| Jan-25 2026 | $0.179565 | $0.179454 | $0.184778 | $0.184778 | $87,004 | $7,165,086 |
| Jan-24 2026 | $0.184924 | $0.182022 | $0.184924 | $0.183634 | $100,216 | $7,378,930 |
| Jan-23 2026 | $0.183664 | $0.183621 | $0.184714 | $0.184619 | $103,891 | $7,328,633 |
| Jan-22 2026 | $0.184495 | $0.184495 | $0.186732 | $0.186638 | $120,926 | $7,361,826 |
| Jan-21 2026 | $0.186831 | $0.185535 | $0.18812 | $0.187922 | $153,683 | $7,455,030 |