Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.344652 | $0.344179 | $0.352431 | $0.352431 | $184,598 | $13,752,459 |
| Aug-18 2025 | $0.352218 | $0.350383 | $0.357799 | $0.357799 | $231,271 | $14,054,366 |
| Aug-17 2025 | $0.357937 | $0.357502 | $0.366704 | $0.363016 | $203,216 | $14,282,562 |
| Aug-16 2025 | $0.362687 | $0.358232 | $0.363744 | $0.359628 | $145,758 | $14,472,104 |
| Aug-15 2025 | $0.360529 | $0.358296 | $0.36532 | $0.364418 | $150,999 | $14,385,965 |
| Aug-14 2025 | $0.363965 | $0.363965 | $0.375928 | $0.375452 | $210,094 | $14,523,094 |
| Aug-13 2025 | $0.375123 | $0.367293 | $0.375123 | $0.368252 | $170,377 | $14,968,323 |
| Aug-12 2025 | $0.368599 | $0.361283 | $0.368599 | $0.3627 | $326,537 | $14,707,997 |
| Aug-11 2025 | $0.362604 | $0.360506 | $0.365107 | $0.361452 | $246,335 | $14,468,759 |
| Aug-10 2025 | $0.360514 | $0.358775 | $0.36192 | $0.36192 | $139,586 | $14,385,370 |
| Aug-09 2025 | $0.361793 | $0.352773 | $0.361793 | $0.352792 | $210,286 | $14,436,408 |
| Aug-08 2025 | $0.353105 | $0.348354 | $0.353487 | $0.349228 | $168,553 | $14,089,738 |
| Aug-07 2025 | $0.348446 | $0.342215 | $0.348446 | $0.342576 | $216,555 | $13,903,855 |
| Aug-06 2025 | $0.343553 | $0.342052 | $0.346024 | $0.34276 | $349,238 | $13,708,599 |
| Aug-05 2025 | $0.342903 | $0.342689 | $0.346407 | $0.346093 | $237,255 | $13,682,648 |