Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.15561 | $0.155125 | $0.155766 | $0.155596 | $79,861 | $6,209,208 |
| Mar-16 2026 | $0.155396 | $0.151407 | $0.155396 | $0.151415 | $148,323 | $6,200,671 |
| Mar-15 2026 | $0.151385 | $0.150762 | $0.151385 | $0.150878 | $73,292 | $6,040,647 |
| Mar-14 2026 | $0.1508 | $0.150686 | $0.151547 | $0.151492 | $61,277 | $6,017,297 |
| Mar-13 2026 | $0.151259 | $0.149831 | $0.152376 | $0.149831 | $138,323 | $6,035,598 |
| Mar-12 2026 | $0.149672 | $0.149672 | $0.151148 | $0.151063 | $94,841 | $5,972,304 |
| Mar-11 2026 | $0.151369 | $0.15094 | $0.151717 | $0.151617 | $77,376 | $6,039,988 |
| Mar-10 2026 | $0.151437 | $0.151028 | $0.152608 | $0.151028 | $301,315 | $6,042,725 |
| Mar-09 2026 | $0.150938 | $0.149266 | $0.151206 | $0.149603 | $96,322 | $6,022,787 |
| Mar-08 2026 | $0.149894 | $0.149882 | $0.151053 | $0.150984 | $104,204 | $5,981,160 |
| Mar-07 2026 | $0.150964 | $0.150964 | $0.152247 | $0.152247 | $78,550 | $6,023,837 |
| Mar-06 2026 | $0.152274 | $0.152055 | $0.153681 | $0.153408 | $79,609 | $6,076,118 |
| Mar-05 2026 | $0.153466 | $0.153254 | $0.154329 | $0.153908 | $90,074 | $6,123,683 |
| Mar-04 2026 | $0.154711 | $0.151835 | $0.155338 | $0.152214 | $146,563 | $6,173,372 |
| Mar-03 2026 | $0.152266 | $0.151674 | $0.152682 | $0.152282 | $109,902 | $6,075,788 |