Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.328446 | $0.327665 | $0.329366 | $0.328004 | $210,797 | $13,105,778 |
| Jul-12 2025 | $0.328524 | $0.328166 | $0.330988 | $0.330988 | $213,789 | $13,108,922 |
| Jul-11 2025 | $0.330971 | $0.324779 | $0.331456 | $0.324779 | $283,687 | $13,206,553 |
| Jul-10 2025 | $0.324147 | $0.313596 | $0.324831 | $0.313596 | $302,085 | $12,934,234 |
| Jul-09 2025 | $0.313874 | $0.307598 | $0.313874 | $0.307756 | $238,824 | $12,524,349 |
| Jul-08 2025 | $0.307748 | $0.305333 | $0.308173 | $0.305725 | $188,279 | $12,279,911 |
| Jul-07 2025 | $0.3053 | $0.3053 | $0.307924 | $0.307924 | $147,592 | $12,182,197 |
| Jul-06 2025 | $0.307479 | $0.303292 | $0.307899 | $0.303669 | $129,930 | $12,269,173 |
| Jul-05 2025 | $0.303597 | $0.303281 | $0.304606 | $0.304164 | $116,675 | $12,114,273 |
| Jul-04 2025 | $0.304199 | $0.30392 | $0.307896 | $0.307896 | $110,825 | $12,138,262 |
| Jul-03 2025 | $0.307928 | $0.307462 | $0.314228 | $0.314146 | $254,173 | $12,287,078 |
| Jul-02 2025 | $0.314311 | $0.307811 | $0.31575 | $0.308196 | $152,183 | $12,541,767 |
| Jul-01 2025 | $0.308146 | $0.308146 | $0.312929 | $0.312593 | $117,741 | $12,295,778 |
| Jun-30 2025 | $0.312761 | $0.312761 | $0.317413 | $0.31703 | $106,347 | $12,479,935 |
| Jun-29 2025 | $0.317132 | $0.312915 | $0.317132 | $0.313267 | $100,761 | $12,654,322 |