Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.301012 | $0.298866 | $0.302899 | $0.300787 | $422,957 | $12,011,100 |
| Oct-02 2025 | $0.300998 | $0.29587 | $0.301907 | $0.298295 | $1,120,909 | $12,010,569 |
| Oct-01 2025 | $0.296622 | $0.29389 | $0.2975 | $0.296048 | $229,254 | $11,835,954 |
| Sep-30 2025 | $0.295967 | $0.295475 | $0.30255 | $0.302285 | $189,766 | $11,809,814 |
| Sep-29 2025 | $0.301934 | $0.295195 | $0.302428 | $0.295264 | $218,495 | $12,047,899 |
| Sep-28 2025 | $0.295466 | $0.292037 | $0.30031 | $0.300268 | $206,315 | $11,789,828 |
| Sep-27 2025 | $0.29984 | $0.299085 | $0.300294 | $0.299365 | $94,519 | $11,964,358 |
| Sep-26 2025 | $0.299402 | $0.298738 | $0.300367 | $0.299176 | $107,207 | $11,946,855 |
| Sep-25 2025 | $0.299435 | $0.298827 | $0.315449 | $0.315449 | $210,400 | $11,948,183 |
| Sep-24 2025 | $0.315874 | $0.313841 | $0.316539 | $0.316539 | $152,899 | $12,604,128 |
| Sep-23 2025 | $0.31668 | $0.31668 | $0.321785 | $0.321785 | $144,248 | $12,636,320 |
| Sep-22 2025 | $0.321042 | $0.321042 | $0.327893 | $0.327893 | $131,442 | $12,810,372 |
| Sep-21 2025 | $0.328023 | $0.327788 | $0.329386 | $0.328649 | $109,280 | $13,088,909 |
| Sep-20 2025 | $0.328043 | $0.328043 | $0.335269 | $0.334222 | $209,286 | $13,089,719 |
| Sep-19 2025 | $0.334637 | $0.333776 | $0.336776 | $0.336776 | $163,026 | $13,352,847 |