Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Kryll KRL

Preços históricos de Kryll (KRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.252081 $0.250948 $0.252081 $0.251121 $93,404 $10,058,664
Oct-24 2025 $0.250973 $0.247909 $0.250973 $0.248069 $146,194 $10,014,433
Oct-23 2025 $0.248154 $0.246275 $0.248227 $0.246275 $137,040 $9,901,940
Oct-22 2025 $0.245953 $0.245953 $0.24963 $0.249186 $135,229 $9,814,119
Oct-21 2025 $0.250531 $0.249345 $0.252509 $0.251625 $186,120 $9,996,815
Oct-20 2025 $0.251768 $0.251201 $0.252931 $0.251967 $155,772 $10,046,145
Oct-19 2025 $0.251971 $0.242061 $0.251971 $0.242235 $213,535 $10,054,254
Oct-18 2025 $0.242845 $0.241545 $0.243087 $0.241638 $102,997 $9,690,103
Oct-17 2025 $0.241768 $0.241226 $0.248658 $0.248615 $240,472 $9,647,149
Oct-16 2025 $0.248171 $0.248171 $0.256927 $0.248591 $333,698 $9,902,626
Oct-15 2025 $0.247434 $0.242083 $0.247434 $0.242653 $220,813 $9,873,213
Oct-14 2025 $0.242907 $0.241513 $0.243715 $0.243715 $186,540 $9,692,584
Oct-13 2025 $0.24366 $0.242344 $0.24398 $0.242344 $175,327 $9,722,630
Oct-12 2025 $0.242501 $0.236128 $0.242518 $0.236128 $163,643 $9,676,382
Oct-11 2025 $0.236096 $0.230443 $0.240223 $0.234845 $388,923 $9,420,819

Análise histórica e de mercado do preço de Kryll (KRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2656 dias, a partir do dia 19-07-2018.