Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.331461 | $0.331275 | $0.334029 | $0.333393 | $149,626 | $13,226,111 |
| Sep-08 2025 | $0.333278 | $0.333051 | $0.334982 | $0.333566 | $169,198 | $13,298,589 |
| Sep-07 2025 | $0.333573 | $0.333573 | $0.335483 | $0.334176 | $141,805 | $13,310,388 |
| Sep-06 2025 | $0.333795 | $0.333644 | $0.338176 | $0.338095 | $138,287 | $13,319,215 |
| Sep-05 2025 | $0.338081 | $0.337625 | $0.342829 | $0.340897 | $182,149 | $13,490,267 |
| Sep-04 2025 | $0.341735 | $0.339096 | $0.345672 | $0.34506 | $351,562 | $13,636,059 |
| Sep-03 2025 | $0.345758 | $0.344381 | $0.350731 | $0.350731 | $265,931 | $13,796,567 |
| Sep-02 2025 | $0.349304 | $0.349304 | $0.394923 | $0.394923 | $1,354,044 | $13,938,093 |
| Sep-01 2025 | $0.39294 | $0.343928 | $0.418452 | $0.344208 | $3,845,619 | $15,679,250 |
| Aug-31 2025 | $0.34425 | $0.340389 | $0.345294 | $0.340389 | $148,027 | $13,736,400 |
| Aug-30 2025 | $0.340293 | $0.338789 | $0.340647 | $0.339922 | $131,053 | $13,578,512 |
| Aug-29 2025 | $0.339996 | $0.3389 | $0.344912 | $0.344912 | $169,652 | $13,566,647 |
| Aug-28 2025 | $0.344884 | $0.344127 | $0.347991 | $0.346166 | $163,438 | $13,761,697 |
| Aug-27 2025 | $0.346432 | $0.34526 | $0.349178 | $0.348735 | $160,801 | $13,823,458 |
| Aug-26 2025 | $0.350535 | $0.344725 | $0.351311 | $0.34568 | $258,610 | $13,987,214 |