Cap Mercado $2.55T
-0.04%
Volume 24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Moedas
34.465
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.146411 | $0.146291 | $0.147228 | $0.146397 | $54,458 | $5,842,149 |
| Apr-05 2026 | $0.146053 | $0.144777 | $0.148354 | $0.144777 | $114,639 | $5,827,897 |
| Apr-04 2026 | $0.144911 | $0.144231 | $0.145105 | $0.145105 | $41,847 | $5,782,319 |
| Apr-03 2026 | $0.145224 | $0.144084 | $0.145254 | $0.144084 | $30,048 | $5,794,799 |
| Apr-02 2026 | $0.144098 | $0.143562 | $0.145619 | $0.145619 | $27,180 | $5,749,853 |
| Apr-01 2026 | $0.145748 | $0.143729 | $0.146001 | $0.143803 | $27,247 | $5,815,701 |
| Mar-31 2026 | $0.143964 | $0.142404 | $0.144533 | $0.143311 | $64,369 | $5,744,536 |
| Mar-30 2026 | $0.143399 | $0.142653 | $0.14481 | $0.142653 | $46,972 | $5,721,961 |
| Mar-29 2026 | $0.142599 | $0.142302 | $0.145024 | $0.145024 | $35,836 | $5,690,058 |
| Mar-28 2026 | $0.145036 | $0.144419 | $0.145623 | $0.145623 | $31,143 | $5,787,301 |
| Mar-27 2026 | $0.145386 | $0.145106 | $0.146843 | $0.146789 | $73,409 | $5,801,246 |
| Mar-26 2026 | $0.146732 | $0.14664 | $0.149898 | $0.149898 | $51,483 | $5,854,991 |
| Mar-25 2026 | $0.14981 | $0.14967 | $0.150246 | $0.150171 | $43,134 | $5,977,806 |
| Mar-24 2026 | $0.150245 | $0.149625 | $0.150365 | $0.149843 | $44,498 | $5,995,168 |
| Mar-23 2026 | $0.149885 | $0.148974 | $0.150414 | $0.1495 | $93,503 | $5,980,802 |