Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.216376 | $0.207998 | $0.216376 | $0.209542 | $150,161 | $8,633,937 |
| Dec-04 2025 | $0.209622 | $0.209493 | $0.210189 | $0.209852 | $156,784 | $8,364,432 |
| Dec-03 2025 | $0.208748 | $0.205952 | $0.208845 | $0.206138 | $176,629 | $8,329,565 |
| Dec-02 2025 | $0.206054 | $0.203514 | $0.206323 | $0.203802 | $146,812 | $8,222,044 |
| Dec-01 2025 | $0.204052 | $0.202187 | $0.214622 | $0.206612 | $168,435 | $8,142,190 |
| Nov-30 2025 | $0.206924 | $0.206676 | $0.207123 | $0.206958 | $123,438 | $8,256,793 |
| Nov-29 2025 | $0.20691 | $0.20676 | $0.207762 | $0.207762 | $190,333 | $8,256,201 |
| Nov-28 2025 | $0.20873 | $0.208629 | $0.218536 | $0.209282 | $159,589 | $8,328,825 |
| Nov-27 2025 | $0.209403 | $0.208716 | $0.20947 | $0.208716 | $135,705 | $8,355,704 |
| Nov-26 2025 | $0.208851 | $0.20824 | $0.209962 | $0.20975 | $165,853 | $8,333,658 |
| Nov-25 2025 | $0.209702 | $0.209497 | $0.210301 | $0.210223 | $152,935 | $8,367,618 |
| Nov-24 2025 | $0.210199 | $0.208566 | $0.210427 | $0.208999 | $133,888 | $8,387,475 |
| Nov-23 2025 | $0.208845 | $0.208266 | $0.214853 | $0.208626 | $199,433 | $8,333,446 |
| Nov-22 2025 | $0.206403 | $0.203068 | $0.206403 | $0.204647 | $136,928 | $8,235,987 |
| Nov-21 2025 | $0.203886 | $0.201467 | $0.210146 | $0.209635 | $258,459 | $8,135,549 |