Cap Mercado $2.57T
-0.59%
Volume 24h $149.47B
16.72%
BTC % 51.83%
0.07%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Krosscoin (KSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0320 | $1.0319 | $1.0323 | $1.0321 | - | - |
| Jul-26 2024 | $1.0321 | $1.0317 | $1.0321 | $1.0317 | - | - |
| Jul-25 2024 | $1.0317 | $1.0315 | $1.0320 | $1.0317 | - | - |
| Jul-24 2024 | $1.0317 | $1.0317 | $1.0323 | $1.0320 | - | - |
| Jul-23 2024 | $1.0323 | $1.0319 | $1.0325 | $1.0325 | - | - |
| Jul-22 2024 | $1.0324 | $1.0319 | $1.0326 | $1.0322 | - | - |
| Jul-21 2024 | $1.0321 | $1.0321 | $1.0326 | $1.0323 | - | - |
| Jul-20 2024 | $1.0323 | $1.0323 | $1.0328 | $1.0328 | - | - |
| Jul-19 2024 | $1.0329 | $1.0317 | $1.0329 | $1.0324 | - | - |
| Jul-18 2024 | $1.0319 | $1.0318 | $1.0322 | $1.0320 | - | - |
| Jul-17 2024 | $1.0320 | $1.0320 | $1.0326 | $1.0326 | - | - |
| Jul-16 2024 | $1.0333 | $1.0322 | $1.0333 | $1.0324 | - | - |
| Jul-15 2024 | $1.0326 | $1.0323 | $1.0330 | $1.0324 | - | - |
| Jul-14 2024 | $1.0322 | $1.0322 | $1.0325 | $1.0323 | - | - |
| Jul-13 2024 | $1.0324 | $1.0320 | $1.0324 | $1.0321 | - | - |