Cap Mercado $3.34T
-0.31%
Volume 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Krosscoin (KSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-08 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-07 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-06 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-05 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-04 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-03 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-02 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-01 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-31 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-30 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-29 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-28 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-27 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |