Cap Mercado $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Moedas
28.488
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Krosscoin (KSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0323 | $1.0319 | $1.0326 | $1.0319 | - | - |
| Aug-15 2024 | $1.0322 | $1.0319 | $1.0327 | $1.0321 | - | - |
| Aug-14 2024 | $1.0322 | $1.0320 | $1.0334 | $1.0321 | - | - |
| Aug-13 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Aug-12 2024 | $1.0321 | $1.0317 | $1.0329 | $1.0319 | - | - |
| Aug-11 2024 | $1.0322 | $1.0321 | $1.0330 | $1.0322 | - | - |
| Aug-10 2024 | $1.0321 | $1.0321 | $1.0326 | $1.0325 | - | - |
| Aug-09 2024 | $1.0328 | $1.0319 | $1.0329 | $1.0323 | - | - |
| Aug-08 2024 | $1.0323 | $1.0320 | $1.0328 | $1.0323 | - | - |
| Aug-07 2024 | $1.0321 | $1.0321 | $1.0339 | $1.0339 | - | - |
| Aug-06 2024 | $1.0326 | $1.0321 | $1.0333 | $1.0321 | - | - |
| Aug-05 2024 | $1.0322 | $1.0315 | $1.0333 | $1.0322 | - | - |
| Aug-04 2024 | $1.0316 | $1.0312 | $1.0320 | $1.0320 | - | - |
| Aug-03 2024 | $1.0314 | $1.0307 | $1.0315 | $1.0307 | - | - |
| Aug-02 2024 | $1.0309 | $1.0308 | $1.0314 | $1.0312 | - | - |