Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Krosscoin (KSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0321 | $1.0320 | $1.0328 | $1.0328 | - | - |
| Sep-18 2024 | $1.0322 | $1.0318 | $1.0323 | $1.0322 | - | - |
| Sep-17 2024 | $1.0321 | $1.0318 | $1.0323 | $1.0318 | - | - |
| Sep-16 2024 | $1.0322 | $1.0317 | $1.0322 | $1.0320 | - | - |
| Sep-15 2024 | $1.0319 | $1.0319 | $1.0324 | $1.0322 | - | - |
| Sep-14 2024 | $1.0322 | $1.0321 | $1.0331 | $1.0331 | - | - |
| Sep-13 2024 | $1.0325 | $1.0319 | $1.0325 | $1.0320 | - | - |
| Sep-12 2024 | $1.0319 | $1.0317 | $1.0324 | $1.0324 | - | - |
| Sep-11 2024 | $1.0321 | $1.0319 | $1.0323 | $1.0320 | - | - |
| Sep-10 2024 | $1.0320 | $1.0318 | $1.0329 | $1.0323 | - | - |
| Sep-09 2024 | $1.0322 | $1.0318 | $1.0324 | $1.0318 | - | - |
| Sep-08 2024 | $1.0320 | $1.0317 | $1.0321 | $1.0318 | - | - |
| Sep-07 2024 | $1.0319 | $1.0317 | $1.0321 | $1.0317 | - | - |
| Sep-06 2024 | $1.0317 | $1.0311 | $1.0322 | $1.0319 | - | - |
| Sep-05 2024 | $1.0317 | $1.0316 | $1.0326 | $1.0318 | - | - |