Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.135775 | $0.133092 | $0.142146 | $0.137988 | $2,719,026 | $18,459,146 |
| May-27 2025 | $0.137881 | $0.132493 | $0.14267 | $0.133963 | $2,642,128 | $18,745,510 |
| May-26 2025 | $0.134255 | $0.133742 | $0.138756 | $0.137081 | $2,089,436 | $18,252,536 |
| May-25 2025 | $0.136193 | $0.132159 | $0.136253 | $0.136253 | $1,973,535 | $18,516,063 |
| May-24 2025 | $0.135826 | $0.135757 | $0.139489 | $0.135805 | $2,090,426 | $18,466,099 |
| May-23 2025 | $0.137996 | $0.137996 | $0.150316 | $0.148869 | $2,415,091 | $18,761,167 |
| May-22 2025 | $0.147303 | $0.142705 | $0.151826 | $0.142705 | $2,268,229 | $20,026,496 |
| May-21 2025 | $0.139557 | $0.137084 | $0.147146 | $0.143131 | $2,972,275 | $18,973,330 |
| May-20 2025 | $0.141506 | $0.136938 | $0.143017 | $0.140808 | $2,121,017 | $19,238,318 |
| May-19 2025 | $0.140913 | $0.135905 | $0.144018 | $0.144018 | $2,297,498 | $19,157,733 |
| May-18 2025 | $0.142262 | $0.13776 | $0.145182 | $0.138179 | $2,079,962 | $19,341,149 |
| May-17 2025 | $0.138575 | $0.137786 | $0.142192 | $0.142192 | $2,243,691 | $18,839,820 |
| May-16 2025 | $0.141256 | $0.141256 | $0.144928 | $0.142163 | $1,939,137 | $19,204,314 |
| May-15 2025 | $0.141114 | $0.141114 | $0.155841 | $0.155841 | $3,113,526 | $19,185,040 |
| May-14 2025 | $0.156251 | $0.156006 | $0.163056 | $0.163056 | $2,172,691 | $21,242,955 |