Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.073757 | $0.071926 | $0.079219 | $0.077286 | $1,839,467 | $10,027,661 |
| Jun-21 2025 | $0.07715 | $0.076839 | $0.082001 | $0.080114 | $1,448,757 | $10,488,881 |
| Jun-20 2025 | $0.080201 | $0.080201 | $0.088823 | $0.085019 | $1,441,624 | $10,903,752 |
| Jun-19 2025 | $0.085151 | $0.083471 | $0.086103 | $0.085321 | $631,098 | $11,576,721 |
| Jun-18 2025 | $0.08553 | $0.082704 | $0.08602 | $0.084816 | $847,845 | $11,628,237 |
| Jun-17 2025 | $0.08499 | $0.084346 | $0.089919 | $0.087018 | $1,103,515 | $11,554,807 |
| Jun-16 2025 | $0.089415 | $0.086547 | $0.091801 | $0.086712 | $1,174,700 | $12,156,433 |
| Jun-15 2025 | $0.086484 | $0.084342 | $0.087666 | $0.084967 | $954,116 | $11,757,861 |
| Jun-14 2025 | $0.085477 | $0.083189 | $0.086812 | $0.08587 | $1,105,189 | $11,620,996 |
| Jun-13 2025 | $0.085538 | $0.083718 | $0.089029 | $0.088404 | $2,187,079 | $11,629,278 |
| Jun-12 2025 | $0.090903 | $0.090903 | $0.098664 | $0.098576 | $2,357,228 | $12,358,689 |
| Jun-11 2025 | $0.09919 | $0.09919 | $0.103205 | $0.101495 | $3,433,965 | $13,485,347 |
| Jun-10 2025 | $0.101994 | $0.099545 | $0.103026 | $0.099908 | $2,981,480 | $13,866,531 |
| Jun-09 2025 | $0.099861 | $0.094649 | $0.100147 | $0.097549 | $3,201,446 | $13,576,513 |
| Jun-08 2025 | $0.096979 | $0.096979 | $0.108499 | $0.106836 | $7,086,229 | $13,184,673 |