Cap Mercado $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Komodo KMD

Preços históricos de Komodo (KMD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.042179 $0.038896 $0.04459 $0.041066 $180,912 $5,734,519
Oct-02 2025 $0.040514 $0.032727 $0.041991 $0.032727 $187,295 $5,508,142
Oct-01 2025 $0.033158 $0.031803 $0.036805 $0.036667 $263,379 $4,508,022
Sep-30 2025 $0.034479 $0.033765 $0.035746 $0.035598 $64,058 $4,687,689
Sep-29 2025 $0.035752 $0.026313 $0.037857 $0.033011 $359,273 $4,860,641
Sep-28 2025 $0.033012 $0.031835 $0.03381 $0.032374 $113,660 $4,488,194
Sep-27 2025 $0.03238 $0.031158 $0.033746 $0.031443 $273,482 $4,402,196
Sep-26 2025 $0.031622 $0.031359 $0.033464 $0.033464 $57,721 $4,299,223
Sep-25 2025 $0.0327 $0.0327 $0.035179 $0.033948 $112,109 $4,445,770
Sep-24 2025 $0.026682 $0.026682 $0.034356 $0.033402 $94,785 $3,627,643
Sep-23 2025 $0.033165 $0.033164 $0.033743 $0.033558 $28,575 $4,508,961
Sep-22 2025 $0.033604 $0.033405 $0.036 $0.036 $19,276 $4,568,723
Sep-21 2025 $0.036072 $0.035223 $0.037645 $0.035624 $65,810 $4,904,135
Sep-20 2025 $0.035734 $0.034036 $0.036094 $0.035131 $136,950 $4,858,252
Sep-19 2025 $0.035682 $0.034342 $0.037524 $0.034342 $135,179 $4,851,206

Análise histórica e de mercado do preço de Komodo (KMD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3163 dias, a partir do dia 06-02-2017.