Cap Mercado $3.44T
-2.77%
Volume 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.046991 | $0.046991 | $0.047703 | $0.047346 | $99,429 | $6,388,715 |
| Nov-12 2025 | $0.047272 | $0.046458 | $0.047537 | $0.047051 | $159,931 | $6,426,901 |
| Nov-11 2025 | $0.046752 | $0.027551 | $0.047959 | $0.027551 | $196,192 | $6,356,144 |
| Nov-10 2025 | $0.047958 | $0.033501 | $0.047958 | $0.046228 | $127,229 | $6,520,198 |
| Nov-09 2025 | $0.046158 | $0.046144 | $0.046717 | $0.046706 | $192,572 | $6,275,468 |
| Nov-08 2025 | $0.04673 | $0.04665 | $0.046817 | $0.046714 | $179,819 | $6,353,229 |
| Nov-07 2025 | $0.046706 | $0.046238 | $0.04838 | $0.048179 | $166,985 | $6,349,984 |
| Nov-06 2025 | $0.048179 | $0.022813 | $0.049389 | $0.024316 | $185,936 | $6,550,158 |
| Nov-05 2025 | $0.02431 | $0.022615 | $0.051593 | $0.051593 | $240,971 | $3,305,116 |
| Nov-04 2025 | $0.051807 | $0.04961 | $0.053357 | $0.050515 | $277,555 | $7,043,484 |
| Nov-03 2025 | $0.050662 | $0.046721 | $0.050662 | $0.047237 | $235,227 | $6,887,820 |
| Nov-02 2025 | $0.047535 | $0.044033 | $0.047689 | $0.044436 | $167,932 | $6,462,604 |
| Nov-01 2025 | $0.044774 | $0.044196 | $0.0451 | $0.044385 | $94,900 | $6,087,329 |
| Oct-31 2025 | $0.044195 | $0.043276 | $0.044939 | $0.043316 | $188,151 | $6,008,526 |
| Oct-30 2025 | $0.0435 | $0.042455 | $0.046671 | $0.046631 | $197,806 | $5,914,126 |