Cap Mercado $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 21 Segundos atrás
Komodo KMD

Preços históricos de Komodo (KMD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.036592 $0.023821 $0.037707 $0.036141 $81,525 $4,974,889
Oct-23 2025 $0.036141 $0.034789 $0.036461 $0.035148 $54,931 $4,913,525
Oct-22 2025 $0.035149 $0.035085 $0.036141 $0.035971 $57,412 $4,778,701
Oct-21 2025 $0.035959 $0.035632 $0.03613 $0.035834 $22,011 $4,888,780
Oct-20 2025 $0.035844 $0.035794 $0.037199 $0.036698 $29,431 $4,873,197
Oct-19 2025 $0.036705 $0.035783 $0.036836 $0.035787 $18,348 $4,990,234
Oct-18 2025 $0.035788 $0.035614 $0.035947 $0.035716 $10,593 $4,865,559
Oct-17 2025 $0.035852 $0.035263 $0.037227 $0.03711 $20,349 $4,874,302
Oct-16 2025 $0.037065 $0.036801 $0.038433 $0.03684 $43,300 $5,039,134
Oct-15 2025 $0.03676 $0.036674 $0.038023 $0.037827 $32,123 $4,997,723
Oct-14 2025 $0.037661 $0.035672 $0.038975 $0.036274 $50,648 $5,120,279
Oct-13 2025 $0.03629 $0.03629 $0.041194 $0.040085 $215,171 $4,933,877
Oct-12 2025 $0.039995 $0.037932 $0.039995 $0.038005 $27,742 $5,437,555
Oct-11 2025 $0.038128 $0.032839 $0.041071 $0.03488 $71,865 $5,183,679
Oct-10 2025 $0.034699 $0.034699 $0.042878 $0.038269 $96,472 $4,717,494

Análise histórica e de mercado do preço de Komodo (KMD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3184 dias, a partir do dia 05-02-2017.