Cap Mercado $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás
Komodo KMD

Preços históricos de Komodo (KMD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.033202 $0.029405 $0.033553 $0.029529 $2,056,660 $4,514,002
Jul-14 2025 $0.029426 $0.029426 $0.033392 $0.03127 $1,623,530 $4,000,642
Jul-13 2025 $0.031299 $0.030585 $0.036374 $0.033759 $1,276,986 $4,255,243
Jul-12 2025 $0.030483 $0.030483 $0.03752 $0.032253 $1,450,054 $4,144,333
Jul-11 2025 $0.032363 $0.032363 $0.04221 $0.033244 $1,645,994 $4,399,980
Jul-10 2025 $0.033264 $0.016306 $0.03685 $0.019294 $1,377,517 $4,522,456
Jul-09 2025 $0.016306 $0.016306 $0.024479 $0.022562 $1,686,669 $2,216,912
Jul-08 2025 $0.022289 $0.016306 $0.022487 $0.022323 $1,986,791 $3,030,282
Jul-07 2025 $0.022288 $0.016306 $0.022473 $0.021355 $1,479,333 $3,030,141
Jul-06 2025 $0.016337 $0.016306 $0.017202 $0.016306 $2,108,295 $2,221,133
Jul-05 2025 $0.021288 $0.016133 $0.021288 $0.0164 $1,605,195 $2,894,245
Jul-04 2025 $0.017876 $0.01582 $0.01802 $0.017466 $3,742,735 $2,430,427
Jul-03 2025 $0.017622 $0.015305 $0.029209 $0.028693 $6,285,846 $2,395,868
Jul-02 2025 $0.028261 $0.028178 $0.040679 $0.040588 $5,545,301 $3,842,238
Jul-01 2025 $0.039873 $0.039873 $0.047022 $0.047022 $3,736,126 $5,420,940

Análise histórica e de mercado do preço de Komodo (KMD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3083 dias, a partir do dia 05-02-2017.