Cap Mercado $3.35T
-2.04%
Volume 24h $253.83B
-25.34%
BTC % 54.75%
-0.01%
ETH % 11.36%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.043178 | $0.02704 | $0.044526 | $0.027513 | $206,879 | $5,870,281 |
| Dec-03 2025 | $0.027842 | $0.027018 | $0.040964 | $0.027051 | $232,519 | $3,785,347 |
| Dec-02 2025 | $0.026929 | $0.025889 | $0.039739 | $0.038526 | $206,379 | $3,661,173 |
| Dec-01 2025 | $0.038555 | $0.03802 | $0.040262 | $0.040071 | $193,841 | $5,241,737 |
| Nov-30 2025 | $0.040096 | $0.031091 | $0.04386 | $0.031888 | $188,955 | $5,451,331 |
| Nov-29 2025 | $0.031994 | $0.030594 | $0.041952 | $0.039358 | $203,092 | $4,349,829 |
| Nov-28 2025 | $0.039214 | $0.038829 | $0.039214 | $0.038968 | $188,437 | $5,331,325 |
| Nov-27 2025 | $0.039076 | $0.038637 | $0.039294 | $0.038833 | $25,015 | $5,312,623 |
| Nov-26 2025 | $0.038831 | $0.038285 | $0.039083 | $0.039083 | $38,071 | $5,279,255 |
| Nov-25 2025 | $0.03904 | $0.026597 | $0.040383 | $0.040179 | $192,449 | $5,307,744 |
| Nov-24 2025 | $0.039959 | $0.026836 | $0.040972 | $0.040941 | $257,333 | $5,432,695 |
| Nov-23 2025 | $0.040956 | $0.026891 | $0.040956 | $0.026891 | $177,564 | $5,568,141 |
| Nov-22 2025 | $0.02677 | $0.02677 | $0.04046 | $0.027753 | $175,540 | $3,639,530 |
| Nov-21 2025 | $0.040107 | $0.027349 | $0.043093 | $0.03064 | $279,802 | $5,452,746 |
| Nov-20 2025 | $0.043897 | $0.042848 | $0.047427 | $0.047214 | $202,098 | $5,968,069 |