Cap Mercado $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Moedas
28.287
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.276235 | $0.275603 | $0.28651 | $0.282589 | $2,799,757 | $37,555,351 |
| Jul-27 2024 | $0.284589 | $0.279407 | $0.284589 | $0.282485 | $1,373,111 | $38,691,037 |
| Jul-26 2024 | $0.283696 | $0.276082 | $0.284058 | $0.276082 | $1,491,004 | $38,569,642 |
| Jul-25 2024 | $0.274484 | $0.263472 | $0.275214 | $0.268551 | $1,942,133 | $37,317,295 |
| Jul-24 2024 | $0.268313 | $0.268313 | $0.281822 | $0.277723 | $1,554,960 | $36,478,212 |
| Jul-23 2024 | $0.276784 | $0.2736 | $0.288619 | $0.282736 | $1,816,587 | $37,629,913 |
| Jul-22 2024 | $0.281921 | $0.281921 | $0.299994 | $0.297761 | $1,573,961 | $38,328,383 |
| Jul-21 2024 | $0.301217 | $0.289859 | $0.301217 | $0.299238 | $2,370,179 | $40,951,754 |
| Jul-20 2024 | $0.299293 | $0.299293 | $0.318327 | $0.317769 | $4,290,789 | $40,690,096 |
| Jul-19 2024 | $0.317728 | $0.311586 | $0.326801 | $0.32502 | $2,382,744 | $43,196,372 |
| Jul-18 2024 | $0.323471 | $0.319346 | $0.341712 | $0.336204 | $1,530,493 | $43,977,220 |
| Jul-17 2024 | $0.336761 | $0.332553 | $0.342451 | $0.336684 | $1,682,492 | $45,784,002 |
| Jul-16 2024 | $0.333728 | $0.319927 | $0.338971 | $0.338636 | $1,849,302 | $45,371,663 |
| Jul-15 2024 | $0.335089 | $0.317969 | $0.335089 | $0.317969 | $1,964,592 | $45,556,672 |
| Jul-14 2024 | $0.318852 | $0.30489 | $0.318852 | $0.30489 | $1,400,082 | $43,349,288 |