Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018314 | $0.018089 | $0.018437 | $0.018089 | $158,298 | $2,489,960 |
| Mar-14 2026 | $0.018425 | $0.018082 | $0.019076 | $0.019076 | $179,740 | $2,505,036 |
| Mar-13 2026 | $0.019063 | $0.018094 | $0.019087 | $0.018383 | $189,761 | $2,591,792 |
| Mar-12 2026 | $0.018105 | $0.018079 | $0.018428 | $0.018428 | $170,042 | $2,461,537 |
| Mar-11 2026 | $0.018144 | $0.018144 | $0.01843 | $0.018195 | $150,558 | $2,466,763 |
| Mar-10 2026 | $0.018361 | $0.018147 | $0.018366 | $0.018165 | $172,695 | $2,496,294 |
| Mar-09 2026 | $0.01815 | $0.01815 | $0.018355 | $0.018187 | $148,139 | $2,467,631 |
| Mar-08 2026 | $0.018328 | $0.018148 | $0.018443 | $0.018422 | $182,593 | $2,491,793 |
| Mar-07 2026 | $0.018381 | $0.018258 | $0.020619 | $0.020619 | $181,287 | $2,499,063 |
| Mar-06 2026 | $0.020633 | $0.018429 | $0.022164 | $0.022076 | $199,727 | $2,805,253 |
| Mar-05 2026 | $0.022182 | $0.01829 | $0.022562 | $0.019247 | $162,745 | $3,015,791 |
| Mar-04 2026 | $0.022365 | $0.019155 | $0.022551 | $0.02186 | $170,397 | $3,040,611 |
| Mar-03 2026 | $0.022077 | $0.019112 | $0.022163 | $0.019156 | $164,818 | $3,001,506 |
| Mar-02 2026 | $0.019093 | $0.019061 | $0.021518 | $0.021365 | $177,040 | $2,595,835 |
| Mar-01 2026 | $0.021328 | $0.019097 | $0.021687 | $0.021564 | $170,933 | $2,899,654 |