Cap Mercado $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00045047 | $0.00044574 | $0.00046543 | $0.00046471 | $280,586 | - |
| Nov-13 2025 | $0.00046585 | $0.00045826 | $0.00048374 | $0.00047618 | $233,331 | - |
| Nov-12 2025 | $0.000477 | $0.00047059 | $0.00048596 | $0.00047637 | $148,543 | - |
| Nov-11 2025 | $0.00047665 | $0.00047473 | $0.00049304 | $0.00048988 | $161,011 | - |
| Nov-10 2025 | $0.00049017 | $0.00048577 | $0.00049724 | $0.00048849 | $159,762 | - |
| Nov-09 2025 | $0.00048955 | $0.0004778 | $0.00048975 | $0.0004779 | $122,694 | - |
| Nov-08 2025 | $0.00047925 | $0.00047665 | $0.0004815 | $0.00048129 | $110,440 | - |
| Nov-07 2025 | $0.00048283 | $0.00045615 | $0.00048283 | $0.00045679 | $195,253 | - |
| Nov-06 2025 | $0.00045681 | $0.00045437 | $0.0004644 | $0.00046343 | $158,203 | - |
| Nov-05 2025 | $0.0004625 | $0.00044945 | $0.00046688 | $0.00045625 | $214,718 | - |
| Nov-04 2025 | $0.00045509 | $0.00044712 | $0.00054292 | $0.00053536 | $254,603 | - |
| Nov-03 2025 | $0.00053319 | $0.00053071 | $0.00056854 | $0.00056854 | $49,750 | - |
| Nov-02 2025 | $0.0005664 | $0.0005638 | $0.00057165 | $0.00056875 | $38,628 | - |
| Nov-01 2025 | $0.00057107 | $0.00056548 | $0.00057573 | $0.00057249 | $37,633 | - |
| Oct-31 2025 | $0.00057237 | $0.00056852 | $0.00057885 | $0.00056852 | $40,120 | - |