Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015376 | $0.00014885 | $0.00015416 | $0.00015016 | $116,448 | - |
| Mar-15 2026 | $0.00015025 | $0.00014532 | $0.00015025 | $0.00014532 | $113,539 | - |
| Mar-14 2026 | $0.00014514 | $0.00014396 | $0.00014622 | $0.00014609 | $114,938 | - |
| Mar-13 2026 | $0.0001454 | $0.00014532 | $0.00015141 | $0.00014532 | $114,501 | - |
| Mar-12 2026 | $0.00014465 | $0.00014289 | $0.00014516 | $0.00014459 | $106,734 | - |
| Mar-11 2026 | $0.0001453 | $0.00014275 | $0.00014637 | $0.00014368 | $114,491 | - |
| Mar-10 2026 | $0.0001432 | $0.00014142 | $0.00014753 | $0.00014142 | $115,760 | - |
| Mar-09 2026 | $0.0001442 | $0.00013574 | $0.00014836 | $0.00013574 | $127,365 | - |
| Mar-08 2026 | $0.00013467 | $0.00013255 | $0.00013964 | $0.00013964 | $121,749 | - |
| Mar-07 2026 | $0.00013879 | $0.00013751 | $0.00014356 | $0.00014291 | $126,099 | - |
| Mar-06 2026 | $0.00014291 | $0.00014212 | $0.0001508 | $0.00014842 | $114,587 | - |
| Mar-05 2026 | $0.00014958 | $0.00014795 | $0.00015954 | $0.00015094 | $120,082 | - |
| Mar-04 2026 | $0.00014981 | $0.00014034 | $0.00015237 | $0.00014143 | $116,055 | - |
| Mar-03 2026 | $0.00014293 | $0.00013848 | $0.0001431 | $0.00014304 | $113,808 | - |
| Mar-02 2026 | $0.0001438 | $0.00012937 | $0.00014441 | $0.00012937 | $117,775 | - |