Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011265 | $0.00011254 | $0.00012286 | $0.00012251 | $75 | - |
| Feb-02 2026 | $0.00012257 | $0.00011515 | $0.00012257 | $0.00012197 | $168 | - |
| Feb-01 2026 | $0.00012199 | $0.00011218 | $0.00013599 | $0.00011218 | $399 | - |
| Jan-31 2026 | $0.00011155 | $0.00010517 | $0.00011592 | $0.00011503 | $424 | - |
| Jan-30 2026 | $0.0001144 | $0.00011311 | $0.00014135 | $0.00014135 | $154 | - |
| Jan-29 2026 | $0.00014135 | $0.00013411 | $0.00017001 | $0.00013411 | $283 | - |
| Jan-28 2026 | $0.00013454 | $0.00013342 | $0.00018086 | $0.00016849 | $236 | - |
| Jan-27 2026 | $0.00019227 | $0.0001652 | $0.0001923 | $0.0001652 | $157 | - |
| Jan-26 2026 | $0.00016519 | $0.0001583 | $0.0001857 | $0.00018562 | $214 | - |
| Jan-25 2026 | $0.00017992 | $0.0001689 | $0.00021551 | $0.00019027 | $902 | - |
| Jan-24 2026 | $0.00019036 | $0.0001642 | $0.0001905 | $0.00018915 | $4,004 | - |
| Jan-23 2026 | $0.00018924 | $0.00017697 | $0.00021279 | $0.00017697 | $4,708 | - |
| Jan-22 2026 | $0.0001769 | $0.00016631 | $0.00021207 | $0.00021207 | $1,489 | - |
| Jan-21 2026 | $0.00021154 | $0.00016447 | $0.00024163 | $0.00018884 | $4,590 | - |
| Jan-20 2026 | $0.00018883 | $0.00018799 | $0.00021802 | $0.00020091 | $3,517 | - |