Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011784 | $0.0001073 | $0.00011784 | $0.00010796 | $118,278 | - |
| Apr-04 2026 | $0.00010817 | $0.00010782 | $0.00011992 | $0.00011992 | $118,486 | - |
| Apr-03 2026 | $0.00012129 | $0.00012129 | $0.00012304 | $0.00012215 | $117,992 | - |
| Apr-02 2026 | $0.00012193 | $0.00011972 | $0.0001247 | $0.00012426 | $122,697 | - |
| Apr-01 2026 | $0.0001248 | $0.00012208 | $0.00012863 | $0.00012208 | $127,007 | - |
| Mar-31 2026 | $0.00012222 | $0.00011818 | $0.00013237 | $0.0001322 | $122,563 | - |
| Mar-30 2026 | $0.0001321 | $0.0001321 | $0.00013747 | $0.00013278 | $127,092 | - |
| Mar-29 2026 | $0.00013313 | $0.00013313 | $0.00013553 | $0.00013394 | $125,885 | - |
| Mar-28 2026 | $0.00013483 | $0.00013305 | $0.00013582 | $0.00013414 | $121,091 | - |
| Mar-27 2026 | $0.00013344 | $0.00013293 | $0.00013885 | $0.00013847 | $118,930 | - |
| Mar-26 2026 | $0.00013835 | $0.00013727 | $0.0001434 | $0.0001434 | $117,663 | - |
| Mar-25 2026 | $0.00014368 | $0.00014164 | $0.00014411 | $0.00014231 | $116,153 | - |
| Mar-24 2026 | $0.00014254 | $0.00013972 | $0.00014737 | $0.00014737 | $120,979 | - |
| Mar-23 2026 | $0.00014715 | $0.00013249 | $0.00014854 | $0.00013308 | $117,392 | - |
| Mar-22 2026 | $0.00013387 | $0.00013326 | $0.00013556 | $0.00013496 | $115,196 | - |