Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020745 | $0.00020192 | $0.0002449 | $0.00020761 | $2,427 | - |
| Jan-13 2026 | $0.0002031 | $0.0002031 | $0.00023259 | $0.00022439 | $498 | - |
| Jan-12 2026 | $0.00022445 | $0.00020597 | $0.00023617 | $0.00020638 | $726 | - |
| Jan-11 2026 | $0.00020639 | $0.00020216 | $0.0002165 | $0.00020676 | $1,333 | - |
| Jan-10 2026 | $0.00023214 | $0.00018657 | $0.00024183 | $0.0002082 | $540 | - |
| Jan-09 2026 | $0.0002082 | $0.00018903 | $0.00020828 | $0.00020085 | $235 | - |
| Jan-08 2026 | $0.00020025 | $0.00019839 | $0.0002167 | $0.00019956 | $85 | - |
| Jan-07 2026 | $0.00019958 | $0.00019741 | $0.00021651 | $0.0002073 | $10,136 | - |
| Jan-06 2026 | $0.0002069 | $0.00020001 | $0.00023619 | $0.00020891 | $4,385 | - |
| Jan-05 2026 | $0.00020892 | $0.00020334 | $0.00022557 | $0.00021657 | $3,241 | - |
| Jan-04 2026 | $0.00021659 | $0.0001899 | $0.00032436 | $0.0001899 | $62,919 | - |
| Jan-03 2026 | $0.00018995 | $0.00018298 | $0.00022522 | $0.0001993 | $1,980 | - |
| Jan-02 2026 | $0.00019314 | $0.00018083 | $0.00020446 | $0.00019148 | $2,868 | - |
| Jan-01 2026 | $0.00019011 | $0.00018079 | $0.00019011 | $0.00018079 | $357 | - |
| Dec-31 2025 | $0.00018079 | $0.00016528 | $0.00022093 | $0.0001654 | $929 | - |