Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012062 | $0.00011308 | $0.00012224 | $0.00011842 | $115,595 | - |
| Feb-22 2026 | $0.00011838 | $0.00011793 | $0.00011958 | $0.00011922 | $112,497 | - |
| Feb-21 2026 | $0.00011995 | $0.0001178 | $0.00015524 | $0.00011864 | $107,235 | - |
| Feb-20 2026 | $0.00011915 | $0.0001162 | $0.00016857 | $0.00011654 | $103,965 | - |
| Feb-19 2026 | $0.00011665 | $0.00011427 | $0.00011677 | $0.00011444 | $106,728 | - |
| Feb-18 2026 | $0.00011446 | $0.00011404 | $0.00011732 | $0.0001157 | $106,159 | - |
| Feb-17 2026 | $0.0001155 | $0.00011478 | $0.00011786 | $0.00011786 | $108,228 | - |
| Feb-16 2026 | $0.00011718 | $0.00011554 | $0.00011801 | $0.00011584 | $90,964 | - |
| Feb-15 2026 | $0.00011547 | $0.00011515 | $0.0001195 | $0.00011754 | $82,090 | - |
| Feb-14 2026 | $0.00011764 | $0.00011543 | $0.00011801 | $0.00011577 | $80,674 | - |
| Feb-13 2026 | $0.00011557 | $0.00010989 | $0.00011634 | $0.0001102 | $80,450 | - |
| Feb-12 2026 | $0.00011041 | $0.00010893 | $0.00011778 | $0.00011282 | $74,030 | - |
| Feb-11 2026 | $0.00011367 | $0.00011181 | $0.00013268 | $0.00011219 | $35,459 | - |
| Feb-10 2026 | $0.00014799 | $0.00010926 | $0.00014801 | $0.00011311 | $218 | - |
| Feb-09 2026 | $0.00011311 | $0.00011247 | $0.00014246 | $0.00012869 | $6,803 | - |