Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00065763 | $0.00064579 | $0.00065763 | $0.00065528 | $54,729 | $1,092,182 |
| Jun-13 2025 | $0.00065406 | $0.00064224 | $0.00067206 | $0.00067206 | $115,590 | $1,086,241 |
| Jun-12 2025 | $0.0006753 | $0.00067276 | $0.00070779 | $0.00070675 | $87,627 | $1,121,520 |
| Jun-11 2025 | $0.0007042 | $0.0007042 | $0.00072546 | $0.00071487 | $72,409 | $1,169,514 |
| Jun-10 2025 | $0.00071442 | $0.0007042 | $0.00071615 | $0.00071261 | $99,104 | $1,186,488 |
| Jun-09 2025 | $0.00071062 | $0.00068134 | $0.00071062 | $0.00068213 | $97,924 | $1,180,179 |
| Jun-08 2025 | $0.00068373 | $0.00068096 | $0.0006878 | $0.0006878 | $51,000 | $1,135,514 |
| Jun-07 2025 | $0.00068289 | $0.0006797 | $0.00068289 | $0.0006797 | $69,357 | $1,134,120 |
| Jun-06 2025 | $0.00068136 | $0.00064438 | $0.00068136 | $0.00064465 | $79,483 | $1,131,583 |
| Jun-05 2025 | $0.00064578 | $0.00063519 | $0.0006801 | $0.00067591 | $113,243 | $1,072,500 |
| Jun-04 2025 | $0.00067438 | $0.00067438 | $0.00070024 | $0.00069224 | $32,326 | $1,119,987 |
| Jun-03 2025 | $0.00069373 | $0.00068772 | $0.00070607 | $0.00068951 | $78,993 | $1,152,136 |
| Jun-02 2025 | $0.00068834 | $0.00067459 | $0.00068834 | $0.00068207 | $77,644 | $1,143,177 |
| Jun-01 2025 | $0.0006819 | $0.00067392 | $0.0006819 | $0.00067992 | $68,803 | $1,132,478 |
| May-31 2025 | $0.00067911 | $0.00066096 | $0.00068091 | $0.00067276 | $89,773 | $1,127,842 |