Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039558 | $0.00039558 | $0.00042061 | $0.00041945 | $118,008 | - |
| Dec-04 2025 | $0.0004195 | $0.00041727 | $0.00042914 | $0.00042914 | $116,098 | - |
| Dec-03 2025 | $0.00042875 | $0.00041779 | $0.00042875 | $0.00041791 | $146,581 | - |
| Dec-02 2025 | $0.00041852 | $0.00039179 | $0.00042081 | $0.00039179 | $146,717 | - |
| Dec-01 2025 | $0.00039269 | $0.00038507 | $0.00043368 | $0.00043368 | $174,474 | - |
| Nov-30 2025 | $0.00043622 | $0.00043622 | $0.00043905 | $0.00043708 | $76,319 | - |
| Nov-29 2025 | $0.0004369 | $0.00042268 | $0.00043818 | $0.0004277 | $93,341 | - |
| Nov-28 2025 | $0.00042857 | $0.00042705 | $0.00043282 | $0.0004281 | $105,215 | - |
| Nov-27 2025 | $0.00042815 | $0.00042257 | $0.00042897 | $0.00042279 | $104,553 | - |
| Nov-26 2025 | $0.00042211 | $0.00040811 | $0.00042248 | $0.00041176 | $114,521 | - |
| Nov-25 2025 | $0.00041091 | $0.00040557 | $0.00041524 | $0.00041524 | $103,649 | - |
| Nov-24 2025 | $0.00041602 | $0.00040505 | $0.00041634 | $0.00041137 | $107,536 | - |
| Nov-23 2025 | $0.00041609 | $0.00040408 | $0.00041673 | $0.00040408 | $89,777 | - |
| Nov-22 2025 | $0.00040499 | $0.00040078 | $0.00040743 | $0.00040718 | $82,243 | - |
| Nov-21 2025 | $0.00040196 | $0.00039479 | $0.00041948 | $0.00041851 | $228,037 | - |