Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00056354 | $0.00055654 | $0.00056593 | $0.0005584 | $37,811 | - |
| Oct-24 2025 | $0.00055578 | $0.00055578 | $0.000568 | $0.00055985 | $38,955 | - |
| Oct-23 2025 | $0.00055486 | $0.00054433 | $0.00056003 | $0.00054548 | $41,058 | - |
| Oct-22 2025 | $0.00054106 | $0.00052739 | $0.00055121 | $0.00054929 | $39,562 | - |
| Oct-21 2025 | $0.00055125 | $0.00053415 | $0.00056228 | $0.00055124 | $7,478 | - |
| Oct-20 2025 | $0.00055119 | $0.0005422 | $0.00055819 | $0.00054431 | $8,144 | - |
| Oct-19 2025 | $0.00054637 | $0.00053207 | $0.00054929 | $0.00053816 | $7,983 | - |
| Oct-18 2025 | $0.0005382 | $0.00052519 | $0.00053829 | $0.00052519 | $9,119 | - |
| Oct-17 2025 | $0.00052821 | $0.00051085 | $0.00054927 | $0.00054507 | $8,326 | - |
| Oct-16 2025 | $0.00054323 | $0.0005421 | $0.00056522 | $0.00055729 | $8,601 | - |
| Oct-15 2025 | $0.00055729 | $0.00055729 | $0.00057635 | $0.00057524 | $5,234 | - |
| Oct-14 2025 | $0.00057723 | $0.0005733 | $0.00061155 | $0.00060961 | $5,959 | - |
| Oct-13 2025 | $0.00060954 | $0.00060452 | $0.00062048 | $0.00061247 | $7,951 | - |
| Oct-12 2025 | $0.00061055 | $0.00056357 | $0.00061269 | $0.00056557 | $8,112 | - |
| Oct-11 2025 | $0.0005686 | $0.00056069 | $0.00058062 | $0.0005697 | $8,097 | - |