Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Kommunitas (KOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00083856 | $0.00082123 | $0.00084801 | $0.00084801 | $186,849 | $1,392,662 |
| Jul-14 2025 | $0.00084839 | $0.00084795 | $0.00089583 | $0.00087098 | $158,570 | $1,408,981 |
| Jul-13 2025 | $0.00087005 | $0.00084076 | $0.00090859 | $0.00084076 | $60,846 | $1,444,960 |
| Jul-12 2025 | $0.0008392 | $0.00082024 | $0.00085262 | $0.00083012 | $73,470 | $1,393,725 |
| Jul-11 2025 | $0.00083049 | $0.00080871 | $0.00084404 | $0.00081406 | $172,768 | $1,379,254 |
| Jul-10 2025 | $0.00080571 | $0.00079189 | $0.00084836 | $0.00084836 | $82,936 | $1,338,105 |
| Jul-09 2025 | $0.00084711 | $0.00077995 | $0.00084711 | $0.00078057 | $31,218 | $1,406,863 |
| Jul-08 2025 | $0.00077888 | $0.0007601 | $0.00077888 | $0.0007601 | $49,332 | $1,293,535 |
| Jul-07 2025 | $0.00075933 | $0.00070005 | $0.00077034 | $0.00070082 | $62,332 | $1,261,076 |
| Jul-06 2025 | $0.0007009 | $0.00069309 | $0.00070932 | $0.00069955 | $58,845 | $1,164,037 |
| Jul-05 2025 | $0.00069875 | $0.00069681 | $0.00069888 | $0.00069681 | $39,563 | $1,160,471 |
| Jul-04 2025 | $0.0006943 | $0.00067989 | $0.00069498 | $0.00069153 | $83,622 | $1,153,080 |
| Jul-03 2025 | $0.00069218 | $0.00068624 | $0.00069312 | $0.00068679 | $87,025 | $1,149,563 |
| Jul-02 2025 | $0.00070302 | $0.00064099 | $0.00070477 | $0.00064493 | $118,321 | $1,167,555 |
| Jul-01 2025 | $0.00064305 | $0.00064305 | $0.00065779 | $0.00065779 | $68,941 | $1,067,969 |