Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000034976 | $0.0000034664 | $0.0000035883 | $0.0000035776 | $95,854 | - |
| Feb-06 2026 | $0.0000035766 | $0.0000031559 | $0.0000035781 | $0.0000033074 | $93,064 | - |
| Feb-05 2026 | $0.0000033237 | $0.0000033128 | $0.0000036031 | $0.0000035934 | $103,318 | - |
| Feb-04 2026 | $0.000003593 | $0.000003593 | $0.0000038256 | $0.0000038243 | $98,876 | - |
| Feb-03 2026 | $0.0000038242 | $0.0000036453 | $0.0000040658 | $0.0000040364 | $106,396 | - |
| Feb-02 2026 | $0.0000040372 | $0.0000037055 | $0.0000040379 | $0.0000039169 | $96,731 | - |
| Feb-01 2026 | $0.0000039157 | $0.0000039157 | $0.0000042953 | $0.0000042159 | $99,912 | - |
| Jan-31 2026 | $0.0000040841 | $0.0000040751 | $0.0000046916 | $0.0000046822 | $92,555 | - |
| Jan-30 2026 | $0.000004682 | $0.000004652 | $0.0000047517 | $0.0000047319 | $99,709 | - |
| Jan-29 2026 | $0.0000047522 | $0.000004731 | $0.0000050822 | $0.0000050724 | $102,235 | - |
| Jan-28 2026 | $0.0000050829 | $0.000004963 | $0.0000050836 | $0.0000050631 | $101,212 | - |
| Jan-27 2026 | $0.0000050641 | $0.0000048233 | $0.0000051242 | $0.0000049943 | $100,213 | - |
| Jan-26 2026 | $0.0000049941 | $0.0000049842 | $0.0000053245 | $0.0000051044 | $99,855 | - |
| Jan-25 2026 | $0.0000051046 | $0.0000049057 | $0.0000055527 | $0.0000055411 | $99,839 | - |
| Jan-24 2026 | $0.000005551 | $0.0000053938 | $0.0000056411 | $0.0000054032 | $99,303 | - |