Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004571 | $0.00004415 | $0.000046 | $0.00004427 | $379 | - |
| Aug-19 2025 | $0.00004451 | $0.00004447 | $0.00004645 | $0.00004645 | $148 | - |
| Aug-18 2025 | $0.00004655 | $0.00004555 | $0.00004862 | $0.00004862 | $2,980 | - |
| Aug-17 2025 | $0.00004856 | $0.00004841 | $0.00005121 | $0.00005027 | $996 | - |
| Aug-16 2025 | $0.00005027 | $0.00004976 | $0.00005047 | $0.00004996 | - | - |
| Aug-15 2025 | $0.00005037 | $0.00004993 | $0.0000522 | $0.00005094 | $241 | - |
| Aug-14 2025 | $0.00005083 | $0.00004834 | $0.00005217 | $0.00004839 | $444 | - |
| Aug-13 2025 | $0.00004838 | $0.00004834 | $0.00004838 | $0.00004834 | $1,114 | - |
| Aug-12 2025 | $0.00004834 | $0.00004832 | $0.00004834 | $0.00004832 | - | - |
| Aug-11 2025 | $0.00004832 | $0.00004832 | $0.00004834 | $0.00004833 | - | - |
| Aug-10 2025 | $0.00004833 | $0.00004811 | $0.00004833 | $0.00004817 | $247 | - |
| Aug-09 2025 | $0.00004817 | $0.00004813 | $0.00004841 | $0.00004834 | $8,482 | - |
| Aug-08 2025 | $0.00004834 | $0.00004806 | $0.00004845 | $0.00004807 | - | - |
| Aug-07 2025 | $0.00004813 | $0.00004689 | $0.00005044 | $0.00005019 | $104,402 | - |
| Aug-06 2025 | $0.00005025 | $0.00004454 | $0.00005074 | $0.0000464 | $110,339 | - |