Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001738 | $0.00001723 | $0.00001738 | $0.0000173 | $100,191 | - |
| Oct-24 2025 | $0.00001731 | $0.000017 | $0.00001754 | $0.000017 | $99,954 | - |
| Oct-23 2025 | $0.000017 | $0.00001687 | $0.00001726 | $0.00001688 | $99,962 | - |
| Oct-22 2025 | $0.00001666 | $0.00001664 | $0.00001735 | $0.00001735 | $100,306 | - |
| Oct-21 2025 | $0.00001751 | $0.00001729 | $0.0000182 | $0.00001782 | $102,152 | - |
| Oct-20 2025 | $0.00001788 | $0.00001764 | $0.0000183 | $0.00001781 | $102,367 | - |
| Oct-19 2025 | $0.00001798 | $0.00001743 | $0.00001798 | $0.00001753 | $100,041 | - |
| Oct-18 2025 | $0.00001752 | $0.00001729 | $0.00001755 | $0.00001729 | $99,824 | - |
| Oct-17 2025 | $0.00001731 | $0.00001685 | $0.00001779 | $0.00001757 | $100,194 | - |
| Oct-16 2025 | $0.00001748 | $0.00001738 | $0.00001853 | $0.0000177 | $100,081 | - |
| Oct-15 2025 | $0.0000176 | $0.0000176 | $0.00001857 | $0.00001827 | $100,154 | - |
| Oct-14 2025 | $0.00001831 | $0.00001751 | $0.00001886 | $0.00001886 | $103,612 | - |
| Oct-13 2025 | $0.00001898 | $0.00001824 | $0.00001905 | $0.0000185 | $100,095 | - |
| Oct-12 2025 | $0.0000184 | $0.00001679 | $0.00001844 | $0.00001696 | $100,489 | - |
| Oct-11 2025 | $0.00001698 | $0.00001617 | $0.00001736 | $0.00001663 | $101,201 | - |