Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000437 | $0.00004268 | $0.00004394 | $0.00004268 | $101,551 | - |
| Jul-12 2025 | $0.00004263 | $0.00004107 | $0.00004316 | $0.00004107 | $100,958 | - |
| Jul-11 2025 | $0.00004108 | $0.00004105 | $0.00004206 | $0.00004154 | $101,311 | - |
| Jul-10 2025 | $0.00004151 | $0.00003857 | $0.00004151 | $0.0000386 | $106,991 | - |
| Jul-09 2025 | $0.00003862 | $0.00003607 | $0.00003884 | $0.0000363 | $105,019 | - |
| Jul-08 2025 | $0.00003628 | $0.00003551 | $0.00003645 | $0.00003552 | $102,641 | - |
| Jul-07 2025 | $0.00003551 | $0.00003546 | $0.00003627 | $0.00003614 | $99,142 | - |
| Jul-06 2025 | $0.00003614 | $0.00003492 | $0.00003614 | $0.00003496 | $102,193 | - |
| Jul-05 2025 | $0.00003498 | $0.00003489 | $0.00003532 | $0.00003531 | $99,485 | - |
| Jul-04 2025 | $0.00003531 | $0.00003527 | $0.00003662 | $0.00003659 | $98,977 | - |
| Jul-03 2025 | $0.0000366 | $0.00003597 | $0.0000366 | $0.00003636 | $104,198 | - |
| Jul-02 2025 | $0.0000364 | $0.00003459 | $0.00003648 | $0.00003519 | $103,060 | - |
| Jul-01 2025 | $0.00003518 | $0.00003481 | $0.00003597 | $0.00003556 | $100,681 | - |
| Jun-30 2025 | $0.00003556 | $0.00003476 | $0.00003587 | $0.00003555 | $100,722 | - |
| Jun-29 2025 | $0.00003559 | $0.00003406 | $0.00003559 | $0.00003411 | $103,535 | - |