Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000092533 | $0.0000092152 | $0.0000093525 | $0.0000092925 | $100,190 | - |
| Dec-26 2025 | $0.0000095122 | $0.0000094741 | $0.00000979 | $0.0000095142 | $99,881 | - |
| Dec-25 2025 | $0.0000095562 | $0.0000095562 | $0.000009916 | $0.000009916 | $100,761 | - |
| Dec-24 2025 | $0.0000099071 | $0.0000098958 | $0.00001625 | $0.00001038 | $100,891 | - |
| Dec-23 2025 | $0.00001032 | $0.0000102 | $0.00001118 | $0.00001115 | $102,250 | - |
| Dec-22 2025 | $0.00001112 | $0.00001094 | $0.00001193 | $0.0000116 | $100,191 | - |
| Dec-21 2025 | $0.00001165 | $0.0000078307 | $0.00001544 | $0.0000091531 | $145,025 | - |
| Dec-20 2025 | $0.0000081871 | $0.0000067764 | $0.000008918 | $0.0000071833 | $99,780 | - |
| Dec-19 2025 | $0.0000073139 | $0.0000066955 | $0.00001179 | $0.0000068057 | $149,990 | - |
| Dec-18 2025 | $0.0000067959 | $0.0000067372 | $0.0000071308 | $0.0000068276 | $100,277 | - |
| Dec-17 2025 | $0.0000067976 | $0.0000067482 | $0.000007239 | $0.0000070689 | $100,476 | - |
| Dec-16 2025 | $0.0000070592 | $0.0000069396 | $0.000007079 | $0.0000070698 | $101,609 | - |
| Dec-15 2025 | $0.0000070514 | $0.0000069492 | $0.0000075402 | $0.0000073214 | $100,479 | - |
| Dec-14 2025 | $0.0000073108 | $0.0000073108 | $0.0000074927 | $0.0000074524 | $100,599 | - |
| Dec-13 2025 | $0.0000074617 | $0.000007391 | $0.0000074908 | $0.000007391 | $101,095 | - |