Cap Mercado $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000024756 | $0.0000024756 | $0.0000025418 | $0.0000025203 | - | - |
| Mar-18 2026 | $0.000002515 | $0.0000025052 | $0.0000026717 | $0.0000026717 | $12 | - |
| Mar-17 2026 | $0.0000026717 | $0.0000026618 | $0.0000026867 | $0.0000026867 | - | - |
| Mar-16 2026 | $0.0000026867 | $0.0000024451 | $0.0000026867 | $0.0000024451 | - | - |
| Mar-15 2026 | $0.0000024451 | $0.0000023758 | $0.0000024451 | $0.0000023758 | $9 | - |
| Mar-14 2026 | $0.0000023857 | $0.0000023857 | $0.0000024053 | $0.0000024053 | - | - |
| Mar-13 2026 | $0.0000024053 | $0.0000023789 | $0.0000024466 | $0.0000023789 | - | - |
| Mar-12 2026 | $0.0000023506 | $0.000002344 | $0.0000023506 | $0.0000023494 | - | - |
| Mar-11 2026 | $0.0000023494 | $0.0000023309 | $0.0000023494 | $0.0000023482 | - | - |
| Mar-10 2026 | $0.0000023482 | $0.0000023104 | $0.0000023587 | $0.0000023104 | - | - |
| Mar-09 2026 | $0.0000023216 | $0.0000022851 | $0.0000023416 | $0.0000022851 | - | - |
| Mar-08 2026 | $0.0000022851 | $0.0000022722 | $0.0000023103 | $0.0000023103 | - | - |
| Mar-07 2026 | $0.0000023103 | $0.0000022895 | $0.0000023103 | $0.0000022895 | - | - |
| Mar-06 2026 | $0.0000022895 | $0.0000022895 | $0.0000024636 | $0.0000023008 | - | - |
| Mar-05 2026 | $0.0000023008 | $0.0000023008 | $0.0000028102 | $0.0000028102 | - | - |