Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000082349 | $0.0000082349 | $0.0000088055 | $0.0000085751 | $99,996 | - |
| Nov-15 2025 | $0.0000086036 | $0.0000085249 | $0.0000087739 | $0.0000085436 | $99,893 | - |
| Nov-14 2025 | $0.0000085648 | $0.0000084852 | $0.0000087885 | $0.0000087451 | $100,007 | - |
| Nov-13 2025 | $0.0000087858 | $0.0000086255 | $0.0000095242 | $0.000009179 | $102,600 | - |
| Nov-12 2025 | $0.0000091886 | $0.0000087503 | $0.0000093883 | $0.0000091676 | $100,638 | - |
| Nov-11 2025 | $0.0000092064 | $0.0000092064 | $0.00001061 | $0.00001047 | $101,040 | - |
| Nov-10 2025 | $0.00001049 | $0.00001041 | $0.00001067 | $0.00001041 | $100,617 | - |
| Nov-09 2025 | $0.00001042 | $0.00001026 | $0.00001126 | $0.00001126 | $102,400 | - |
| Nov-08 2025 | $0.00001159 | $0.00001138 | $0.00001384 | $0.00001383 | $99,869 | - |
| Nov-07 2025 | $0.000014 | $0.00001311 | $0.00001409 | $0.00001356 | $100,149 | - |
| Nov-06 2025 | $0.00001347 | $0.00001343 | $0.00001384 | $0.00001381 | $102,762 | - |
| Nov-05 2025 | $0.00001381 | $0.00001302 | $0.00001414 | $0.00001328 | $100,172 | - |
| Nov-04 2025 | $0.00001328 | $0.00001298 | $0.00001567 | $0.0000155 | $101,332 | - |
| Nov-03 2025 | $0.00001538 | $0.00001538 | $0.00001672 | $0.00001672 | $102,244 | - |
| Nov-02 2025 | $0.00001661 | $0.0000165 | $0.00001699 | $0.00001694 | $100,090 | - |