Cap Mercado $3.38T
-2.74%
Volume 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000086368 | $0.0000086164 | $0.0000086465 | $0.0000086164 | $79,645 | - |
| Jan-16 2026 | $0.0000086161 | $0.0000086052 | $0.0000093173 | $0.0000093173 | $99,982 | - |
| Jan-15 2026 | $0.0000093061 | $0.0000090794 | $0.0000098641 | $0.0000096889 | $103,101 | - |
| Jan-14 2026 | $0.0000097087 | $0.000009584 | $0.00001017 | $0.0000097538 | $104,496 | - |
| Jan-13 2026 | $0.0000097552 | $0.0000097011 | $0.00001 | $0.0000098416 | $101,782 | - |
| Jan-12 2026 | $0.000009836 | $0.0000092882 | $0.00001009 | $0.0000094974 | $99,536 | - |
| Jan-11 2026 | $0.0000091778 | $0.0000087092 | $0.0000093857 | $0.0000089764 | $100,132 | - |
| Jan-10 2026 | $0.0000089665 | $0.0000086111 | $0.0000090284 | $0.0000089203 | $100,042 | - |
| Jan-09 2026 | $0.0000089718 | $0.000008842 | $0.0000093067 | $0.000008842 | $100,372 | - |
| Jan-08 2026 | $0.0000086228 | $0.0000086228 | $0.0000089691 | $0.0000089114 | $102,036 | - |
| Jan-07 2026 | $0.0000089337 | $0.0000088774 | $0.00001004 | $0.0000099637 | $99,431 | - |
| Jan-06 2026 | $0.0000090873 | $0.0000079534 | $0.0000099918 | $0.0000081823 | $101,247 | - |
| Jan-05 2026 | $0.0000079584 | $0.0000079584 | $0.0000090144 | $0.0000090131 | $100,089 | - |
| Jan-04 2026 | $0.000009014 | $0.0000089848 | $0.0000090948 | $0.0000090545 | $99,826 | - |
| Jan-03 2026 | $0.0000089855 | $0.0000089155 | $0.0000090763 | $0.0000090563 | $99,865 | - |