Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00059616 | $0.00058554 | $0.00059616 | $0.00058554 | $5 | - |
Oct-19 2024 | $0.00058554 | $0.00057849 | $0.00058691 | $0.00057934 | $6 | - |
Oct-18 2024 | $0.00057934 | $0.00057934 | $0.00057977 | $0.00057974 | $3 | - |
Oct-17 2024 | $0.00057974 | $0.00057974 | $0.0005814 | $0.0005814 | $2 | - |
Oct-16 2024 | $0.0005814 | $0.00058121 | $0.0005814 | $0.00058121 | $1 | - |
Oct-15 2024 | $0.00058121 | $0.00058121 | $0.00058771 | $0.00058771 | $6 | - |
Oct-14 2024 | $0.00058771 | $0.00057896 | $0.00058771 | $0.0005791 | $4 | - |
Oct-13 2024 | $0.0005791 | $0.0005791 | $0.0005837 | $0.00058293 | $3 | - |
Oct-12 2024 | $0.00058293 | $0.00058293 | $0.00058293 | $0.00058293 | - | - |
Oct-11 2024 | $0.00058293 | $0.00057714 | $0.00058293 | $0.00057714 | $3 | - |
Oct-10 2024 | $0.00057714 | $0.00057689 | $0.00057763 | $0.00057689 | $3 | - |
Oct-09 2024 | $0.00057689 | $0.00057689 | $0.00059449 | $0.00059017 | $8 | - |
Oct-08 2024 | $0.00059017 | $0.0005899 | $0.00059563 | $0.00059563 | $3 | - |
Oct-07 2024 | $0.00059563 | $0.00059563 | $0.00060885 | $0.00059884 | $11 | - |
Oct-06 2024 | $0.00059884 | $0.00059838 | $0.00059884 | $0.00059838 | $1 | - |