Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00051682 | $0.00051274 | $0.00051682 | $0.00051274 | $1 | - |
Oct-26 2024 | $0.00051274 | $0.00050218 | $0.00051281 | $0.00050218 | $13 | - |
Oct-25 2024 | $0.00051915 | $0.00051915 | $0.00055621 | $0.00055621 | $13 | - |
Oct-24 2024 | $0.00055621 | $0.00055156 | $0.00055646 | $0.00055156 | $5 | - |
Oct-23 2024 | $0.00055156 | $0.00055156 | $0.00057542 | $0.00057542 | $8 | - |
Oct-22 2024 | $0.00057542 | $0.00057542 | $0.00058019 | $0.00058019 | $3 | - |
Oct-21 2024 | $0.0005828 | $0.0005828 | $0.00060165 | $0.00060165 | $9 | - |
Oct-20 2024 | $0.00059616 | $0.00058554 | $0.00059616 | $0.00058554 | $5 | - |
Oct-19 2024 | $0.00058554 | $0.00057849 | $0.00058691 | $0.00057934 | $6 | - |
Oct-18 2024 | $0.00057934 | $0.00057934 | $0.00057977 | $0.00057974 | $3 | - |
Oct-17 2024 | $0.00057974 | $0.00057974 | $0.0005814 | $0.0005814 | $2 | - |
Oct-16 2024 | $0.0005814 | $0.00058121 | $0.0005814 | $0.00058121 | $1 | - |
Oct-15 2024 | $0.00058121 | $0.00058121 | $0.00058771 | $0.00058771 | $6 | - |
Oct-14 2024 | $0.00058771 | $0.00057896 | $0.00058771 | $0.0005791 | $4 | - |
Oct-13 2024 | $0.0005791 | $0.0005791 | $0.0005837 | $0.00058293 | $3 | - |