Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KogeCoin.io (KOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00051682 | $0.00051274 | $0.00051682 | $0.00051274 | $1 | - |
| Oct-26 2024 | $0.00051274 | $0.00050218 | $0.00051281 | $0.00050218 | $13 | - |
| Oct-25 2024 | $0.00051915 | $0.00051915 | $0.00055621 | $0.00055621 | $13 | - |
| Oct-24 2024 | $0.00055621 | $0.00055156 | $0.00055646 | $0.00055156 | $5 | - |
| Oct-23 2024 | $0.00055156 | $0.00055156 | $0.00057542 | $0.00057542 | $8 | - |
| Oct-22 2024 | $0.00057542 | $0.00057542 | $0.00058019 | $0.00058019 | $3 | - |
| Oct-21 2024 | $0.0005828 | $0.0005828 | $0.00060165 | $0.00060165 | $9 | - |
| Oct-20 2024 | $0.00059616 | $0.00058554 | $0.00059616 | $0.00058554 | $5 | - |
| Oct-19 2024 | $0.00058554 | $0.00057849 | $0.00058691 | $0.00057934 | $6 | - |
| Oct-18 2024 | $0.00057934 | $0.00057934 | $0.00057977 | $0.00057974 | $3 | - |
| Oct-17 2024 | $0.00057974 | $0.00057974 | $0.0005814 | $0.0005814 | $2 | - |
| Oct-16 2024 | $0.0005814 | $0.00058121 | $0.0005814 | $0.00058121 | $1 | - |
| Oct-15 2024 | $0.00058121 | $0.00058121 | $0.00058771 | $0.00058771 | $6 | - |
| Oct-14 2024 | $0.00058771 | $0.00057896 | $0.00058771 | $0.0005791 | $4 | - |
| Oct-13 2024 | $0.0005791 | $0.0005791 | $0.0005837 | $0.00058293 | $3 | - |