Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KogeCoin.io (KOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00065854 | $0.00065219 | $0.00065854 | $0.00065713 | $12 | - |
| Aug-15 2024 | $0.00065713 | $0.00065713 | $0.00069231 | $0.00068643 | $18 | - |
| Aug-14 2024 | $0.00068017 | $0.0006742 | $0.00068976 | $0.00068976 | $9 | - |
| Aug-13 2024 | $0.00068976 | $0.00068312 | $0.00068977 | $0.00068977 | $8 | - |
| Aug-12 2024 | $0.00068977 | $0.00067055 | $0.0006966 | $0.00067055 | $19 | - |
| Aug-11 2024 | $0.00067055 | $0.00067055 | $0.00070248 | $0.00069658 | $12 | - |
| Aug-10 2024 | $0.00069658 | $0.00068537 | $0.00069658 | $0.00068537 | $5 | - |
| Aug-09 2024 | $0.00068601 | $0.00068601 | $0.0006957 | $0.0006957 | $10 | - |
| Aug-08 2024 | $0.0006957 | $0.00064552 | $0.0006957 | $0.00064552 | $24 | - |
| Aug-07 2024 | $0.00064552 | $0.00064516 | $0.00067614 | $0.00067318 | $20 | - |
| Aug-06 2024 | $0.00067326 | $0.00064107 | $0.00067326 | $0.00064107 | $23 | - |
| Aug-05 2024 | $0.00063449 | $0.00057954 | $0.00069544 | $0.00069544 | $81 | - |
| Aug-04 2024 | $0.00069544 | $0.00068011 | $0.00073431 | $0.00072766 | $26 | - |
| Aug-03 2024 | $0.00072766 | $0.00072672 | $0.0007675 | $0.00076585 | $22 | - |
| Aug-02 2024 | $0.00076585 | $0.00076585 | $0.00079911 | $0.00079911 | $10 | - |