Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Aug-19 2025 | $0.010375 | $0.010342 | $0.010477 | $0.010467 | - | - |
| Aug-18 2025 | $0.010486 | $0.00952682 | $0.010526 | $0.00952682 | $2 | - |
| Aug-17 2025 | $0.00952682 | $0.00952682 | $0.00952682 | $0.00952682 | - | - |
| Aug-16 2025 | $0.00952682 | $0.00952682 | $0.00952682 | $0.00952682 | - | - |
| Aug-15 2025 | $0.00952682 | $0.0094582 | $0.00953922 | $0.00948564 | - | - |
| Aug-14 2025 | $0.00946859 | $0.0091009 | $0.00974982 | $0.0091009 | $0 | - |
| Aug-13 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-12 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-11 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-10 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-09 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-08 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-07 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-06 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |