Cap Mercado $3.16T
-0.23%
Volume 24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-24 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-23 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-22 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-21 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-20 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-19 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-18 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-17 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-16 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-15 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-14 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-13 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-12 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-11 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |