Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-15 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-14 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-13 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-12 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-11 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-10 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-09 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-08 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-07 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-06 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-05 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-04 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-03 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-02 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |