Cap Mercado $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-13 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-12 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-11 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-10 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-09 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-08 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-07 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-06 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-05 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-04 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-03 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-02 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-01 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-31 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |