Cap Mercado $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Moedas
34.269
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-22 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-21 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-20 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-19 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-18 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-17 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-16 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-15 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-14 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-13 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-12 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-11 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-10 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |