Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-05 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-02 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-01 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-31 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-30 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-29 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-28 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-27 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-26 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-25 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |