Cap Mercado $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000144 | $0.000000014 | $0.0000000147 | $0.0000000147 | - | $131,927 |
| Apr-01 2026 | $0.0000000147 | $0.0000000143 | $0.0000000149 | $0.0000000143 | - | $134,428 |
| Mar-31 2026 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000148 | - | $131,061 |
| Mar-30 2026 | $0.0000000148 | $0.0000000146 | $0.0000000152 | $0.0000000146 | - | $135,680 |
| Mar-29 2026 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $31 | $133,232 |
| Mar-28 2026 | $0.0000000149 | $0.0000000146 | $0.000000015 | $0.0000000149 | - | $135,925 |
| Mar-27 2026 | $0.0000000149 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | $135,952 |
| Mar-26 2026 | $0.0000000158 | $0.0000000155 | $0.0000000165 | $0.0000000164 | - | $144,424 |
| Mar-25 2026 | $0.0000000164 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $127 | $150,018 |
| Mar-24 2026 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000161 | $213 | $148,626 |
| Mar-23 2026 | $0.0000000161 | $0.000000015 | $0.0000000162 | $0.0000000153 | - | $147,456 |
| Mar-22 2026 | $0.0000000153 | $0.0000000152 | $0.0000000156 | $0.0000000155 | - | $139,417 |
| Mar-21 2026 | $0.0000000158 | $0.0000000157 | $0.0000000162 | $0.0000000161 | - | $144,825 |
| Mar-20 2026 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $14 | $146,532 |
| Mar-19 2026 | $0.0000000158 | $0.0000000158 | $0.0000000163 | $0.0000000163 | $215 | $144,340 |