Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002949 | $0.000000288 | $0.0000003065 | $0.000000298 | $45,301 | $2,686,804 |
| Aug-19 2025 | $0.0000002989 | $0.0000002989 | $0.0000003219 | $0.0000003218 | $26,554 | $2,723,462 |
| Aug-18 2025 | $0.0000003218 | $0.0000003205 | $0.0000003441 | $0.0000003441 | $31,862 | $2,932,619 |
| Aug-17 2025 | $0.0000003451 | $0.0000003277 | $0.000000358 | $0.00000033 | $35,140 | $3,144,149 |
| Aug-16 2025 | $0.0000003293 | $0.0000003105 | $0.0000003293 | $0.0000003105 | $16,545 | $3,000,338 |
| Aug-15 2025 | $0.0000003104 | $0.0000003045 | $0.0000003169 | $0.0000003061 | $10,156 | $2,828,156 |
| Aug-14 2025 | $0.0000003052 | $0.0000003018 | $0.0000003395 | $0.0000003392 | $24,875 | $2,780,638 |
| Aug-13 2025 | $0.0000003354 | $0.0000003176 | $0.0000003361 | $0.0000003176 | $25,814 | $3,056,186 |
| Aug-12 2025 | $0.0000003176 | $0.0000002977 | $0.0000003191 | $0.0000003023 | $27,009 | $2,893,912 |
| Aug-11 2025 | $0.0000003015 | $0.0000003015 | $0.0000003375 | $0.00000033 | $32,660 | $2,747,349 |
| Aug-10 2025 | $0.000000325 | $0.0000003207 | $0.0000003418 | $0.0000003418 | $40,477 | $2,961,414 |
| Aug-09 2025 | $0.0000003402 | $0.0000003281 | $0.0000003626 | $0.0000003339 | $34,197 | $3,099,412 |
| Aug-08 2025 | $0.0000003325 | $0.0000003321 | $0.0000003422 | $0.0000003372 | $24,520 | $3,030,051 |
| Aug-07 2025 | $0.000000338 | $0.0000003328 | $0.0000003458 | $0.0000003395 | $69,511 | $3,079,501 |
| Aug-06 2025 | $0.0000003384 | $0.0000003246 | $0.0000003415 | $0.000000337 | $89,402 | $3,083,616 |