Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000226 | $0.0000000226 | $0.0000000275 | $0.0000000239 | $5,089 | $206,361 |
| Jan-29 2026 | $0.0000000248 | $0.0000000232 | $0.0000000278 | $0.0000000273 | $12,318 | $226,290 |
| Jan-28 2026 | $0.0000000273 | $0.000000027 | $0.0000000286 | $0.000000028 | $10,905 | $248,744 |
| Jan-27 2026 | $0.0000000297 | $0.0000000278 | $0.0000000303 | $0.0000000278 | $7,964 | $270,994 |
| Jan-26 2026 | $0.0000000278 | $0.0000000273 | $0.0000000304 | $0.0000000281 | $4,699 | $253,559 |
| Jan-25 2026 | $0.0000000282 | $0.0000000264 | $0.0000000304 | $0.0000000293 | $10,307 | $256,949 |
| Jan-24 2026 | $0.0000000293 | $0.0000000293 | $0.0000000339 | $0.0000000304 | $11,599 | $267,595 |
| Jan-23 2026 | $0.00000003 | $0.0000000284 | $0.0000000323 | $0.0000000303 | $9,086 | $273,426 |
| Jan-22 2026 | $0.0000000299 | $0.0000000291 | $0.0000000318 | $0.0000000306 | $10,511 | $273,228 |
| Jan-21 2026 | $0.0000000319 | $0.0000000292 | $0.000000032 | $0.0000000308 | $8,308 | $291,175 |
| Jan-20 2026 | $0.00000003 | $0.0000000291 | $0.0000000314 | $0.0000000313 | $11,450 | $273,409 |
| Jan-19 2026 | $0.0000000312 | $0.0000000304 | $0.0000000317 | $0.0000000312 | $12,039 | $285,011 |
| Jan-18 2026 | $0.0000000334 | $0.0000000331 | $0.0000000343 | $0.0000000333 | $13,275 | $304,309 |
| Jan-17 2026 | $0.0000000332 | $0.0000000331 | $0.0000000348 | $0.0000000338 | $9,834 | $303,007 |
| Jan-16 2026 | $0.0000000339 | $0.0000000337 | $0.0000000352 | $0.0000000343 | $11,111 | $309,574 |