Cap Mercado $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002144 | $0.0000002077 | $0.0000002154 | $0.0000002112 | $19,341 | $1,953,455 |
| Sep-10 2025 | $0.0000002116 | $0.0000002066 | $0.0000002243 | $0.0000002226 | $21,276 | $1,928,076 |
| Sep-09 2025 | $0.0000002221 | $0.0000002161 | $0.0000002297 | $0.000000227 | $17,216 | $2,024,246 |
| Sep-08 2025 | $0.0000002258 | $0.0000002225 | $0.0000002505 | $0.0000002303 | $33,147 | $2,057,522 |
| Sep-07 2025 | $0.0000002303 | $0.0000002301 | $0.0000002468 | $0.0000002458 | $25,563 | $2,098,817 |
| Sep-06 2025 | $0.0000002454 | $0.0000002397 | $0.0000002576 | $0.0000002573 | $19,640 | $2,236,107 |
| Sep-05 2025 | $0.0000002568 | $0.0000002564 | $0.0000002751 | $0.0000002746 | $39,083 | $2,340,369 |
| Sep-04 2025 | $0.000000275 | $0.0000002598 | $0.0000002751 | $0.0000002666 | $18,148 | $2,506,113 |
| Sep-03 2025 | $0.0000002559 | $0.0000002451 | $0.0000002582 | $0.0000002484 | $24,371 | $2,331,890 |
| Sep-02 2025 | $0.0000002451 | $0.0000002309 | $0.0000002483 | $0.0000002309 | $26,863 | $2,233,386 |
| Sep-01 2025 | $0.0000002321 | $0.0000002265 | $0.0000002372 | $0.0000002282 | $22,749 | $2,114,778 |
| Aug-31 2025 | $0.0000002283 | $0.0000002283 | $0.000000237 | $0.0000002301 | $26,278 | $2,080,613 |
| Aug-30 2025 | $0.0000002287 | $0.0000002261 | $0.0000002497 | $0.0000002497 | $29,272 | $2,084,289 |
| Aug-29 2025 | $0.0000002462 | $0.0000002457 | $0.0000002756 | $0.0000002736 | $24,818 | $2,243,590 |
| Aug-28 2025 | $0.000000274 | $0.0000002685 | $0.0000002964 | $0.0000002865 | $19,458 | $2,496,256 |