Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000004465 | $0.0000004383 | $0.0000004502 | $0.0000004489 | $198,537 | $4,067,990 |
| May-06 2025 | $0.0000004458 | $0.0000004314 | $0.0000004476 | $0.0000004476 | $184,521 | $4,061,927 |
| May-05 2025 | $0.0000004501 | $0.000000445 | $0.000000492 | $0.0000004789 | $192,375 | $4,100,606 |
| May-04 2025 | $0.0000004833 | $0.0000004808 | $0.0000004929 | $0.0000004836 | $177,982 | $4,403,256 |
| May-03 2025 | $0.0000004893 | $0.0000004781 | $0.0000005329 | $0.0000005317 | $188,693 | $4,458,472 |
| May-02 2025 | $0.0000005284 | $0.0000005019 | $0.0000005374 | $0.0000005224 | $206,940 | $4,814,812 |
| May-01 2025 | $0.00000052 | $0.0000005139 | $0.0000005304 | $0.0000005214 | $188,797 | $4,737,630 |
| Apr-30 2025 | $0.0000005212 | $0.0000004622 | $0.0000005217 | $0.0000005089 | $192,056 | $4,749,112 |
| Apr-29 2025 | $0.0000005098 | $0.0000004977 | $0.0000005247 | $0.0000005064 | $189,496 | $4,644,773 |
| Apr-28 2025 | $0.0000005061 | $0.0000004806 | $0.0000005061 | $0.0000004873 | $196,043 | $4,611,119 |
| Apr-27 2025 | $0.0000004962 | $0.0000004803 | $0.0000004992 | $0.000000494 | $185,193 | $4,521,465 |
| Apr-26 2025 | $0.0000004886 | $0.0000004831 | $0.000000504 | $0.0000004982 | $197,402 | $4,451,759 |
| Apr-25 2025 | $0.0000004956 | $0.0000004956 | $0.0000005063 | $0.0000005062 | $195,952 | $4,515,941 |
| Apr-24 2025 | $0.000000506 | $0.0000004871 | $0.0000005207 | $0.0000005207 | $196,297 | $4,610,104 |
| Apr-23 2025 | $0.0000005195 | $0.0000005085 | $0.0000005383 | $0.0000005138 | $205,132 | $4,733,445 |