Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000363 | $0.000000035 | $0.0000000365 | $0.000000035 | $12,347 | $330,759 |
| Dec-25 2025 | $0.0000000348 | $0.0000000344 | $0.0000000363 | $0.0000000354 | $12,163 | $317,687 |
| Dec-24 2025 | $0.000000036 | $0.0000000344 | $0.0000000367 | $0.0000000351 | $11,636 | $327,980 |
| Dec-23 2025 | $0.0000000353 | $0.0000000348 | $0.0000000406 | $0.0000000391 | $12,618 | $322,195 |
| Dec-22 2025 | $0.000000039 | $0.0000000373 | $0.0000000403 | $0.0000000375 | $10,975 | $355,961 |
| Dec-21 2025 | $0.0000000381 | $0.000000037 | $0.0000000413 | $0.0000000407 | $11,133 | $347,851 |
| Dec-20 2025 | $0.0000000396 | $0.0000000374 | $0.0000000415 | $0.0000000388 | $5,101 | $361,092 |
| Dec-19 2025 | $0.0000000401 | $0.0000000379 | $0.0000000414 | $0.0000000395 | $8,728 | $365,454 |
| Dec-18 2025 | $0.0000000395 | $0.0000000338 | $0.0000000395 | $0.0000000367 | $12,242 | $360,536 |
| Dec-17 2025 | $0.0000000364 | $0.0000000364 | $0.0000000425 | $0.0000000414 | $22,062 | $331,629 |
| Dec-16 2025 | $0.0000000425 | $0.000000037 | $0.0000000425 | $0.0000000389 | $7,460 | $387,202 |
| Dec-15 2025 | $0.0000000369 | $0.0000000369 | $0.0000000433 | $0.0000000424 | $7,111 | $336,942 |
| Dec-14 2025 | $0.0000000433 | $0.000000041 | $0.000000046 | $0.0000000458 | $16,175 | $395,335 |
| Dec-13 2025 | $0.0000000458 | $0.0000000458 | $0.0000000489 | $0.0000000488 | $12,056 | $417,504 |
| Dec-12 2025 | $0.000000049 | $0.000000047 | $0.0000000535 | $0.0000000502 | $14,377 | $446,487 |