Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000405 | $0.0000000403 | $0.0000000453 | $0.0000000439 | $25,162 | $369,157 |
| Nov-14 2025 | $0.0000000453 | $0.0000000448 | $0.0000000473 | $0.0000000473 | $10,616 | $413,073 |
| Nov-13 2025 | $0.0000000467 | $0.0000000463 | $0.000000059 | $0.0000000574 | $17,981 | $426,207 |
| Nov-12 2025 | $0.0000000573 | $0.0000000554 | $0.0000000579 | $0.0000000566 | $13,148 | $522,897 |
| Nov-11 2025 | $0.0000000569 | $0.0000000567 | $0.0000000618 | $0.0000000607 | $14,190 | $518,564 |
| Nov-10 2025 | $0.0000000608 | $0.0000000608 | $0.0000000631 | $0.0000000623 | $9,440 | $554,025 |
| Nov-09 2025 | $0.0000000622 | $0.0000000605 | $0.0000000637 | $0.0000000613 | $9,658 | $567,449 |
| Nov-08 2025 | $0.0000000613 | $0.0000000613 | $0.0000000746 | $0.0000000725 | $24,002 | $558,929 |
| Nov-07 2025 | $0.0000000697 | $0.0000000571 | $0.0000000719 | $0.0000000609 | $42,662 | $635,821 |
| Nov-06 2025 | $0.0000000609 | $0.0000000603 | $0.000000063 | $0.0000000623 | $10,879 | $554,867 |
| Nov-05 2025 | $0.0000000624 | $0.0000000609 | $0.0000000638 | $0.0000000617 | $11,878 | $568,809 |
| Nov-04 2025 | $0.000000062 | $0.0000000604 | $0.0000000636 | $0.0000000625 | $15,381 | $565,176 |
| Nov-03 2025 | $0.0000000623 | $0.0000000617 | $0.0000000681 | $0.000000068 | $16,312 | $568,123 |
| Nov-02 2025 | $0.0000000679 | $0.0000000672 | $0.0000000716 | $0.0000000705 | $16,531 | $619,162 |
| Nov-01 2025 | $0.0000000705 | $0.0000000595 | $0.0000000731 | $0.000000062 | $26,114 | $642,388 |