Cap Mercado $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000003634 | $0.0000003221 | $0.0000003712 | $0.0000003221 | $238,913 | $3,311,507 |
| Jun-25 2025 | $0.0000003222 | $0.0000003152 | $0.0000003315 | $0.0000003212 | $230,573 | $2,936,253 |
| Jun-24 2025 | $0.0000003161 | $0.0000003083 | $0.0000003275 | $0.0000003217 | $231,320 | $2,879,824 |
| Jun-23 2025 | $0.0000003214 | $0.0000002896 | $0.0000003241 | $0.0000002897 | $245,511 | $2,928,594 |
| Jun-22 2025 | $0.0000002879 | $0.0000002524 | $0.0000003059 | $0.0000003011 | $267,759 | $2,622,995 |
| Jun-21 2025 | $0.0000003013 | $0.0000003013 | $0.0000003179 | $0.0000003153 | $257,796 | $2,745,206 |
| Jun-20 2025 | $0.0000003151 | $0.0000003151 | $0.0000003468 | $0.0000003468 | $292,898 | $2,871,170 |
| Jun-19 2025 | $0.0000003474 | $0.0000003383 | $0.00000035 | $0.0000003494 | $276,621 | $3,164,990 |
| Jun-18 2025 | $0.0000003514 | $0.0000003429 | $0.0000003526 | $0.000000345 | $279,104 | $3,201,737 |
| Jun-17 2025 | $0.0000003448 | $0.0000003437 | $0.0000003638 | $0.0000003582 | $286,815 | $3,141,987 |
| Jun-16 2025 | $0.0000003681 | $0.0000003681 | $0.0000004281 | $0.0000004088 | $315,639 | $3,354,026 |
| Jun-15 2025 | $0.000000404 | $0.000000365 | $0.0000004087 | $0.0000003746 | $293,443 | $3,681,465 |
| Jun-14 2025 | $0.000000368 | $0.0000003658 | $0.000000384 | $0.000000384 | $284,852 | $3,353,469 |
| Jun-13 2025 | $0.000000384 | $0.0000003662 | $0.0000003894 | $0.000000389 | $292,109 | $3,499,081 |
| Jun-12 2025 | $0.0000003982 | $0.0000003967 | $0.0000004274 | $0.0000004196 | $287,980 | $3,628,137 |