Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000899 | $0.0000000832 | $0.000000095 | $0.0000000949 | $18,286 | $819,036 |
| Oct-24 2025 | $0.0000000947 | $0.0000000942 | $0.000000101 | $0.0000000967 | $25,788 | $862,773 |
| Oct-23 2025 | $0.0000000959 | $0.000000093 | $0.0000000962 | $0.0000000939 | $16,745 | $873,830 |
| Oct-22 2025 | $0.0000000938 | $0.0000000904 | $0.0000001018 | $0.0000001013 | $17,528 | $855,417 |
| Oct-21 2025 | $0.0000001016 | $0.0000000996 | $0.0000001059 | $0.0000001035 | $21,616 | $926,256 |
| Oct-20 2025 | $0.000000103 | $0.0000000955 | $0.0000001071 | $0.0000001039 | $28,112 | $938,377 |
| Oct-19 2025 | $0.0000001042 | $0.0000001004 | $0.0000001108 | $0.0000001028 | $36,771 | $950,158 |
| Oct-18 2025 | $0.0000001022 | $0.0000001019 | $0.0000001132 | $0.0000001132 | $14,062 | $931,175 |
| Oct-17 2025 | $0.0000001131 | $0.0000001094 | $0.0000001179 | $0.0000001162 | $26,477 | $1,030,988 |
| Oct-16 2025 | $0.0000001162 | $0.0000001161 | $0.0000001315 | $0.0000001312 | $17,063 | $1,059,227 |
| Oct-15 2025 | $0.000000131 | $0.0000001255 | $0.0000001422 | $0.0000001385 | $16,224 | $1,193,978 |
| Oct-14 2025 | $0.0000001383 | $0.0000001147 | $0.0000001415 | $0.0000001232 | $22,208 | $1,260,180 |
| Oct-13 2025 | $0.0000001235 | $0.0000001212 | $0.0000001419 | $0.0000001418 | $27,894 | $1,125,705 |
| Oct-12 2025 | $0.0000001423 | $0.0000001173 | $0.0000001434 | $0.0000001408 | $28,893 | $1,297,227 |
| Oct-11 2025 | $0.0000001409 | $0.0000001338 | $0.0000001788 | $0.0000001788 | $18,789 | $1,283,994 |