Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002876 | $0.0000002876 | $0.0000003124 | $0.0000003112 | $26,990 | $2,620,546 |
| Oct-03 2025 | $0.0000003113 | $0.0000002747 | $0.0000003123 | $0.0000002913 | $39,924 | $2,836,550 |
| Oct-02 2025 | $0.0000002784 | $0.0000002246 | $0.0000002784 | $0.0000002246 | $34,855 | $2,536,615 |
| Oct-01 2025 | $0.0000002246 | $0.0000002159 | $0.0000002307 | $0.0000002184 | $23,247 | $2,047,008 |
| Sep-30 2025 | $0.0000002181 | $0.0000002181 | $0.0000002287 | $0.0000002207 | $22,516 | $1,987,745 |
| Sep-29 2025 | $0.0000002197 | $0.0000002082 | $0.0000002197 | $0.0000002167 | $25,455 | $2,002,216 |
| Sep-28 2025 | $0.0000002167 | $0.0000001969 | $0.0000002167 | $0.0000002016 | $21,392 | $1,975,024 |
| Sep-27 2025 | $0.0000002019 | $0.0000001922 | $0.0000002019 | $0.0000001967 | $22,249 | $1,839,752 |
| Sep-26 2025 | $0.0000001961 | $0.0000001697 | $0.0000001961 | $0.0000001792 | $30,045 | $1,786,929 |
| Sep-25 2025 | $0.0000001801 | $0.0000001772 | $0.0000001999 | $0.0000001999 | $26,496 | $1,640,863 |
| Sep-24 2025 | $0.0000001982 | $0.0000001905 | $0.0000001983 | $0.0000001982 | $14,163 | $1,806,180 |
| Sep-23 2025 | $0.0000002029 | $0.0000001983 | $0.0000002356 | $0.0000002356 | $45,640 | $1,848,502 |
| Sep-22 2025 | $0.0000002356 | $0.0000002352 | $0.0000002465 | $0.0000002465 | $23,098 | $2,147,313 |
| Sep-21 2025 | $0.0000002465 | $0.0000002305 | $0.0000002497 | $0.0000002338 | $26,687 | $2,246,577 |
| Sep-20 2025 | $0.0000002309 | $0.0000002299 | $0.000000235 | $0.0000002328 | $23,175 | $2,104,320 |