Cap Mercado $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000153 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $137 | $139,886 |
| Mar-11 2026 | $0.0000000152 | $0.0000000149 | $0.0000000154 | $0.0000000153 | - | $138,922 |
| Mar-10 2026 | $0.0000000153 | $0.0000000151 | $0.0000000158 | $0.0000000151 | - | $140,279 |
| Mar-09 2026 | $0.0000000154 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $129 | $140,432 |
| Mar-08 2026 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $134,343 |
| Mar-07 2026 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000156 | $145 | $140,061 |
| Mar-06 2026 | $0.0000000156 | $0.0000000156 | $0.000000017 | $0.000000017 | $1,418 | $142,461 |
| Mar-05 2026 | $0.0000000175 | $0.000000017 | $0.0000000224 | $0.0000000224 | $0 | $159,911 |
| Mar-04 2026 | $0.0000000223 | $0.0000000199 | $0.000000023 | $0.0000000199 | $484 | $203,795 |
| Mar-03 2026 | $0.0000000199 | $0.000000018 | $0.0000000202 | $0.0000000186 | $0 | $181,915 |
| Mar-02 2026 | $0.0000000186 | $0.0000000186 | $0.0000000204 | $0.0000000204 | $0 | $169,867 |
| Mar-01 2026 | $0.0000000204 | $0.0000000204 | $0.0000000248 | $0.0000000245 | $0 | $186,468 |
| Feb-28 2026 | $0.0000000246 | $0.0000000202 | $0.000000026 | $0.0000000202 | $194 | $224,463 |
| Feb-27 2026 | $0.0000000202 | $0.0000000202 | $0.0000000242 | $0.0000000238 | $132 | $184,222 |
| Feb-26 2026 | $0.0000000238 | $0.000000022 | $0.0000000239 | $0.0000000221 | $132 | $216,829 |