Cap Mercado $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000442 | $0.0000000432 | $0.0000000496 | $0.0000000448 | $19,262 | $403,144 |
| Dec-04 2025 | $0.0000000452 | $0.0000000451 | $0.0000000516 | $0.000000051 | $19,427 | $412,228 |
| Dec-03 2025 | $0.0000000507 | $0.000000044 | $0.000000055 | $0.000000053 | $20,515 | $462,684 |
| Dec-02 2025 | $0.0000000532 | $0.000000049 | $0.0000000552 | $0.0000000509 | $19,845 | $485,560 |
| Dec-01 2025 | $0.0000000509 | $0.0000000486 | $0.0000000646 | $0.0000000646 | $25,798 | $463,780 |
| Nov-30 2025 | $0.0000000654 | $0.0000000596 | $0.0000000717 | $0.0000000713 | $18,691 | $596,136 |
| Nov-29 2025 | $0.0000000715 | $0.0000000715 | $0.0000000855 | $0.0000000853 | $12,454 | $651,955 |
| Nov-28 2025 | $0.0000000856 | $0.0000000852 | $0.0000000959 | $0.0000000959 | $33,005 | $780,069 |
| Nov-27 2025 | $0.0000000957 | $0.0000000938 | $0.0000001001 | $0.0000000943 | $26,213 | $871,899 |
| Nov-26 2025 | $0.000000094 | $0.0000000884 | $0.0000001012 | $0.0000000917 | $38,551 | $856,415 |
| Nov-25 2025 | $0.0000000839 | $0.0000000639 | $0.0000000839 | $0.000000064 | $33,117 | $764,382 |
| Nov-24 2025 | $0.0000000629 | $0.0000000553 | $0.0000000629 | $0.0000000563 | $10,464 | $573,063 |
| Nov-23 2025 | $0.0000000566 | $0.0000000536 | $0.0000000567 | $0.0000000547 | $10,367 | $515,936 |
| Nov-22 2025 | $0.0000000545 | $0.000000053 | $0.0000000566 | $0.0000000566 | $10,438 | $496,663 |
| Nov-21 2025 | $0.0000000561 | $0.0000000532 | $0.0000000609 | $0.0000000564 | $12,836 | $511,665 |