Cap Mercado $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Moedas
28.699
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000026636 | $0.0000026636 | $0.000002895 | $0.000002895 | $843,343 | $24,267,244 |
| Sep-04 2024 | $0.0000029049 | $0.0000025129 | $0.0000029835 | $0.0000026993 | $1,080,223 | $26,465,653 |
| Sep-03 2024 | $0.0000027291 | $0.0000027215 | $0.0000029036 | $0.0000027947 | $833,401 | $24,863,503 |
| Sep-02 2024 | $0.0000028048 | $0.0000023313 | $0.0000028505 | $0.0000023885 | $846,537 | $25,552,963 |
| Sep-01 2024 | $0.0000023916 | $0.0000022578 | $0.0000024907 | $0.0000023712 | $716,802 | $21,788,940 |
| Aug-31 2024 | $0.0000023656 | $0.0000023656 | $0.0000025144 | $0.0000024708 | $764,676 | $21,552,042 |
| Aug-30 2024 | $0.0000024714 | $0.0000023151 | $0.0000025528 | $0.0000023725 | $1,024,604 | $22,516,273 |
| Aug-29 2024 | $0.0000023826 | $0.0000019825 | $0.0000027031 | $0.0000019837 | $1,973,439 | $21,706,712 |
| Aug-28 2024 | $0.0000019919 | $0.0000019686 | $0.0000021257 | $0.0000020051 | $786,893 | $18,147,287 |
| Aug-27 2024 | $0.0000020233 | $0.0000015678 | $0.000002168 | $0.0000016749 | $1,162,669 | $18,433,916 |
| Aug-26 2024 | $0.0000016589 | $0.0000016589 | $0.0000018859 | $0.0000018774 | $938,803 | $15,114,031 |
| Aug-25 2024 | $0.0000019585 | $0.0000010623 | $0.0000019585 | $0.000001115 | $1,343,949 | $17,843,233 |
| Aug-24 2024 | $0.0000011157 | $0.000000988 | $0.000001178 | $0.0000010088 | $614,566 | $10,164,685 |
| Aug-23 2024 | $0.0000010031 | $0.0000007527 | $0.0000010467 | $0.0000008109 | $1,008,764 | $9,138,695 |
| Aug-22 2024 | $0.0000008102 | $0.0000008102 | $0.0000008662 | $0.0000008662 | $544,186 | $7,382,110 |