Cap Mercado $2.24T
0.63%
Volume 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Moedas
28.522
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000007991 | $0.0000006434 | $0.000000904 | $0.0000006826 | $1,114,439 | $7,280,591 |
| Aug-18 2024 | $0.000000672 | $0.0000005985 | $0.0000007486 | $0.0000006233 | $539,331 | $6,122,598 |
| Aug-17 2024 | $0.0000006256 | $0.0000005881 | $0.0000008385 | $0.0000008127 | $982,113 | $5,699,777 |
| Aug-16 2024 | $0.0000008164 | $0.0000006074 | $0.0000008256 | $0.0000006346 | $631,712 | $7,438,529 |
| Aug-15 2024 | $0.000000641 | $0.0000006005 | $0.0000007185 | $0.0000006651 | $539,686 | $5,840,029 |
| Aug-14 2024 | $0.0000006598 | $0.0000004986 | $0.0000006598 | $0.0000004996 | $902,551 | $6,011,655 |
| Aug-13 2024 | $0.0000004869 | $0.0000004241 | $0.0000004869 | $0.0000004404 | $456,806 | $4,436,350 |
| Aug-12 2024 | $0.0000004393 | $0.0000004317 | $0.0000004754 | $0.0000004341 | $495,342 | $4,003,023 |
| Aug-11 2024 | $0.0000004349 | $0.0000004349 | $0.000000525 | $0.0000005189 | $523,252 | $3,962,530 |
| Aug-10 2024 | $0.0000005155 | $0.0000005054 | $0.0000005443 | $0.0000005443 | $512,605 | $4,696,846 |
| Aug-09 2024 | $0.0000005909 | $0.0000005261 | $0.000000623 | $0.0000005499 | $419,564 | $5,383,344 |
| Aug-08 2024 | $0.0000005425 | $0.0000005237 | $0.0000005656 | $0.0000005404 | $434,985 | $4,943,132 |
| Aug-07 2024 | $0.0000005496 | $0.0000005424 | $0.0000005897 | $0.0000005443 | $550,715 | $5,007,373 |
| Aug-06 2024 | $0.000000546 | $0.0000005345 | $0.0000006005 | $0.0000005345 | $473,926 | $4,974,637 |
| Aug-05 2024 | $0.0000005429 | $0.0000004662 | $0.0000005992 | $0.0000005992 | $444,867 | $4,946,773 |