Cap Mercado $2.17T
2.18%
Volume 24h $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
Moedas
28.396
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000546 | $0.0000005345 | $0.0000006005 | $0.0000005345 | $473,926 | $4,974,637 |
| Aug-05 2024 | $0.0000005429 | $0.0000004662 | $0.0000005992 | $0.0000005992 | $444,867 | $4,946,773 |
| Aug-04 2024 | $0.0000006043 | $0.0000005954 | $0.0000006447 | $0.0000006326 | $509,809 | $5,505,565 |
| Aug-03 2024 | $0.0000006356 | $0.0000006007 | $0.0000006633 | $0.0000006305 | $496,278 | $5,791,057 |
| Aug-02 2024 | $0.0000006383 | $0.0000006141 | $0.0000006786 | $0.0000006763 | $513,038 | $5,815,880 |
| Aug-01 2024 | $0.0000006863 | $0.0000006692 | $0.0000007656 | $0.0000007656 | $574,111 | $6,252,772 |
| Jul-31 2024 | $0.0000007788 | $0.0000007788 | $0.0000008302 | $0.0000008237 | $631,663 | $7,095,578 |
| Jul-30 2024 | $0.0000008383 | $0.0000008368 | $0.0000009439 | $0.0000009386 | $314,972 | $7,637,397 |
| Jul-29 2024 | $0.0000009384 | $0.0000009384 | $0.0000010314 | $0.0000009794 | $391,460 | $8,549,353 |
| Jul-28 2024 | $0.0000009729 | $0.000000946 | $0.0000009776 | $0.000000946 | $328,941 | $8,863,717 |
| Jul-27 2024 | $0.000000946 | $0.0000009312 | $0.0000009904 | $0.0000009791 | $404,651 | $8,618,698 |
| Jul-26 2024 | $0.0000009775 | $0.0000009055 | $0.0000010232 | $0.0000009055 | $455,348 | $8,905,565 |
| Jul-25 2024 | $0.0000009159 | $0.0000009143 | $0.0000010242 | $0.0000010242 | $355,409 | $8,344,302 |
| Jul-24 2024 | $0.0000010374 | $0.0000009625 | $0.0000010891 | $0.0000009669 | $493,104 | $9,451,478 |
| Jul-23 2024 | $0.0000009628 | $0.0000009548 | $0.0000010586 | $0.0000010586 | $509,871 | $8,771,866 |