Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000028565 | $0.0000026079 | $0.0000028843 | $0.0000027378 | $137,355 | $26,024,124 |
| Oct-14 2024 | $0.0000027124 | $0.0000025079 | $0.0000027507 | $0.0000026919 | $355,347 | $24,711,868 |
| Oct-13 2024 | $0.0000026848 | $0.0000026698 | $0.0000030914 | $0.0000030914 | $199,126 | $24,460,099 |
| Oct-12 2024 | $0.0000030903 | $0.0000025608 | $0.0000031421 | $0.0000028187 | $468,027 | $28,154,723 |
| Oct-11 2024 | $0.0000028364 | $0.0000023163 | $0.0000028929 | $0.0000023278 | $249,964 | $25,841,032 |
| Oct-10 2024 | $0.0000023251 | $0.0000022742 | $0.0000023816 | $0.0000023816 | $613,447 | $21,183,307 |
| Oct-09 2024 | $0.0000023948 | $0.0000022133 | $0.0000025867 | $0.0000023871 | $1,141,072 | $21,818,111 |
| Oct-08 2024 | $0.0000023016 | $0.0000020423 | $0.0000023261 | $0.0000020611 | $945,417 | $20,968,766 |
| Oct-07 2024 | $0.0000020667 | $0.0000020667 | $0.0000021792 | $0.0000021783 | $654,521 | $18,828,884 |
| Oct-06 2024 | $0.0000021904 | $0.000002151 | $0.0000022166 | $0.0000021963 | $618,519 | $19,956,165 |
| Oct-05 2024 | $0.0000021837 | $0.0000021715 | $0.0000023189 | $0.0000023125 | $595,613 | $19,894,875 |
| Oct-04 2024 | $0.0000023051 | $0.0000021534 | $0.0000023437 | $0.0000021667 | $673,251 | $21,000,835 |
| Oct-03 2024 | $0.0000021915 | $0.000002172 | $0.0000023535 | $0.0000023153 | $699,634 | $19,965,730 |
| Oct-02 2024 | $0.0000022921 | $0.0000022704 | $0.0000024524 | $0.0000023619 | $720,665 | $20,882,475 |
| Oct-01 2024 | $0.0000023617 | $0.0000021549 | $0.0000023617 | $0.0000022804 | $841,906 | $21,516,635 |