Cap Mercado $2.55T
-4.21%
Volume 24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
Moedas
28.302
+24
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000009384 | $0.0000009384 | $0.0000010314 | $0.0000009794 | $391,460 | $8,549,353 |
| Jul-28 2024 | $0.0000009729 | $0.000000946 | $0.0000009776 | $0.000000946 | $328,941 | $8,863,717 |
| Jul-27 2024 | $0.000000946 | $0.0000009312 | $0.0000009904 | $0.0000009791 | $404,651 | $8,618,698 |
| Jul-26 2024 | $0.0000009775 | $0.0000009055 | $0.0000010232 | $0.0000009055 | $455,348 | $8,905,565 |
| Jul-25 2024 | $0.0000009159 | $0.0000009143 | $0.0000010242 | $0.0000010242 | $355,409 | $8,344,302 |
| Jul-24 2024 | $0.0000010374 | $0.0000009625 | $0.0000010891 | $0.0000009669 | $493,104 | $9,451,478 |
| Jul-23 2024 | $0.0000009628 | $0.0000009548 | $0.0000010586 | $0.0000010586 | $509,871 | $8,771,866 |
| Jul-22 2024 | $0.0000010794 | $0.0000010058 | $0.000001135 | $0.0000010504 | $591,438 | $9,834,268 |
| Jul-21 2024 | $0.0000010848 | $0.0000010222 | $0.0000011442 | $0.0000011442 | $756,046 | $9,883,124 |
| Jul-20 2024 | $0.0000011492 | $0.0000010861 | $0.0000011958 | $0.0000011917 | $428,094 | $10,469,902 |
| Jul-19 2024 | $0.0000011859 | $0.0000011822 | $0.0000012636 | $0.000001223 | $614,175 | $10,804,175 |
| Jul-18 2024 | $0.0000012339 | $0.0000011985 | $0.0000013037 | $0.0000013037 | $728,187 | $11,242,028 |
| Jul-17 2024 | $0.0000013824 | $0.0000013824 | $0.0000014803 | $0.0000014533 | $565,236 | $12,594,367 |
| Jul-16 2024 | $0.0000014376 | $0.0000013846 | $0.0000014697 | $0.0000014165 | $535,325 | $13,097,247 |
| Jul-15 2024 | $0.0000014215 | $0.0000013961 | $0.0000014694 | $0.000001419 | $616,045 | $12,950,525 |