Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koala AI (KOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000037255 | $0.0000035801 | $0.0000038138 | $0.0000036233 | $1,554,255 | $33,940,962 |
| Sep-12 2024 | $0.0000035997 | $0.0000035997 | $0.0000043675 | $0.0000041223 | $2,235,479 | $32,794,671 |
| Sep-11 2024 | $0.0000039841 | $0.0000034714 | $0.0000039841 | $0.0000036963 | $2,334,940 | $36,296,911 |
| Sep-10 2024 | $0.0000037071 | $0.0000034385 | $0.0000037934 | $0.000003572 | $1,842,916 | $33,773,882 |
| Sep-09 2024 | $0.0000037096 | $0.000003055 | $0.0000038977 | $0.0000030931 | $2,717,864 | $33,795,893 |
| Sep-08 2024 | $0.0000030739 | $0.0000030486 | $0.000003374 | $0.0000030486 | $1,682,332 | $28,005,171 |
| Sep-07 2024 | $0.0000031102 | $0.0000024111 | $0.000003455 | $0.000002428 | $2,114,673 | $28,335,181 |
| Sep-06 2024 | $0.0000024169 | $0.0000024169 | $0.0000026614 | $0.0000025693 | $1,224,444 | $22,019,171 |
| Sep-05 2024 | $0.0000026636 | $0.0000026636 | $0.000002895 | $0.000002895 | $843,343 | $24,267,244 |
| Sep-04 2024 | $0.0000029049 | $0.0000025129 | $0.0000029835 | $0.0000026993 | $1,080,223 | $26,465,653 |
| Sep-03 2024 | $0.0000027291 | $0.0000027215 | $0.0000029036 | $0.0000027947 | $833,401 | $24,863,503 |
| Sep-02 2024 | $0.0000028048 | $0.0000023313 | $0.0000028505 | $0.0000023885 | $846,537 | $25,552,963 |
| Sep-01 2024 | $0.0000023916 | $0.0000022578 | $0.0000024907 | $0.0000023712 | $716,802 | $21,788,940 |
| Aug-31 2024 | $0.0000023656 | $0.0000023656 | $0.0000025144 | $0.0000024708 | $764,676 | $21,552,042 |
| Aug-30 2024 | $0.0000024714 | $0.0000023151 | $0.0000025528 | $0.0000023725 | $1,024,604 | $22,516,273 |