Cap Mercado $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 40 Segundos atrás
Knit Finance KFT

Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00355176 $0.00346228 $0.00369353 $0.00369353 $13,160 $17,404
Oct-25 2025 $0.00367067 $0.00358496 $0.00377792 $0.00369412 $15,488 $17,986
Oct-24 2025 $0.00369068 $0.00332973 $0.00392931 $0.00334122 $18,496 $18,084
Oct-23 2025 $0.0033453 $0.00328056 $0.00397851 $0.00328056 $20,053 $16,392
Oct-22 2025 $0.00325858 $0.00325795 $0.0035647 $0.00351599 $17,257 $15,967
Oct-21 2025 $0.00351567 $0.00313281 $0.00376883 $0.0032472 $17,096 $17,227
Oct-20 2025 $0.00324638 $0.00322127 $0.00327207 $0.00326725 $15,306 $15,907
Oct-19 2025 $0.00326892 $0.00326407 $0.00327076 $0.0032692 $17,484 $16,018
Oct-18 2025 $0.00326913 $0.00307708 $0.00326996 $0.00309264 $16,225 $16,019
Oct-17 2025 $0.00308028 $0.00307688 $0.00319611 $0.00315377 $16,565 $15,093
Oct-16 2025 $0.00315267 $0.0030948 $0.00324291 $0.0030948 $17,062 $15,448
Oct-15 2025 $0.0030949 $0.00309328 $0.00327245 $0.00327245 $16,865 $15,165
Oct-14 2025 $0.00327059 $0.00309306 $0.00328723 $0.00312085 $17,061 $16,026
Oct-13 2025 $0.0031069 $0.00307579 $0.00328957 $0.00308802 $17,037 $15,224
Oct-12 2025 $0.003283 $0.003071 $0.00328833 $0.00328384 $18,124 $16,087

Análise histórica e de mercado do preço de Knit Finance (KFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1516 dias, a partir do dia 02-09-2021.