Cap Mercado $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017577 | $0.0001757 | $0.00019711 | $0.00018929 | $3,021 | $861 |
| Feb-04 2026 | $0.00016686 | $0.00016677 | $0.00017453 | $0.00017453 | $12,472 | $818 |
| Feb-03 2026 | $0.00016686 | $0.00016686 | $0.00018565 | $0.00016694 | $12,195 | $818 |
| Feb-02 2026 | $0.00016845 | $0.00016693 | $0.00017406 | $0.00016845 | $11,671 | $825 |
| Feb-01 2026 | $0.00016846 | $0.00016841 | $0.0001776 | $0.0001776 | $11,224 | $825 |
| Jan-31 2026 | $0.00017839 | $0.00017839 | $0.0001894 | $0.0001894 | $11,917 | $874 |
| Jan-30 2026 | $0.00018642 | $0.0001697 | $0.00018711 | $0.00016971 | $4,966 | $913 |
| Jan-29 2026 | $0.0001811 | $0.00015235 | $0.00020118 | $0.00020118 | $10,153 | $887 |
| Jan-28 2026 | $0.00020119 | $0.00019724 | $0.00021866 | $0.00021511 | $12,107 | $986 |
| Jan-27 2026 | $0.00021515 | $0.00021333 | $0.00022193 | $0.00022193 | $12,011 | $1,054 |
| Jan-26 2026 | $0.00021335 | $0.00021335 | $0.00023416 | $0.00022105 | $9,337 | $1,045 |
| Jan-25 2026 | $0.00022198 | $0.00019748 | $0.00022198 | $0.00020288 | $10,469 | $1,088 |
| Jan-24 2026 | $0.00020847 | $0.00020287 | $0.00023497 | $0.00021562 | $9,165 | $1,022 |
| Jan-23 2026 | $0.00021562 | $0.00021562 | $0.00024973 | $0.00024973 | $11,745 | $1,057 |
| Jan-22 2026 | $0.00024016 | $0.00020471 | $0.0002498 | $0.00020472 | $9,255 | $1,177 |