Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00031978 | $0.0002537 | $0.00072958 | $0.00069082 | $44,700 | $1,567 |
| Nov-14 2025 | $0.00072607 | $0.00058368 | $0.0009032 | $0.00070302 | $13,264 | $3,558 |
| Nov-13 2025 | $0.00065422 | $0.00065422 | $0.00092988 | $0.00084385 | $13,719 | $3,206 |
| Nov-12 2025 | $0.00090082 | $0.00068795 | $0.00196143 | $0.0014286 | $45,321 | $4,414 |
| Nov-11 2025 | $0.00149536 | $0.00141459 | $0.00405952 | $0.00371026 | $15,852 | $7,327 |
| Nov-10 2025 | $0.00377834 | $0.00371888 | $0.00426908 | $0.00382079 | $10,141 | $18,514 |
| Nov-09 2025 | $0.00374886 | $0.00368572 | $0.00411239 | $0.00409433 | $10,032 | $18,369 |
| Nov-08 2025 | $0.00410751 | $0.00318748 | $0.00430147 | $0.00346244 | $10,759 | $20,127 |
| Nov-07 2025 | $0.00347813 | $0.00326948 | $0.00401856 | $0.0037879 | $10,305 | $17,043 |
| Nov-06 2025 | $0.004048 | $0.00361472 | $0.004048 | $0.0037748 | $10,378 | $19,835 |
| Nov-05 2025 | $0.00377398 | $0.00362286 | $0.00398629 | $0.00394541 | $9,982 | $18,493 |
| Nov-04 2025 | $0.00395837 | $0.00384368 | $0.00423742 | $0.00423742 | $8,656 | $19,396 |
| Nov-03 2025 | $0.00425451 | $0.00369192 | $0.00449659 | $0.00394865 | $10,219 | $20,847 |
| Nov-02 2025 | $0.00404786 | $0.0038124 | $0.00430763 | $0.0038124 | $10,724 | $19,835 |
| Nov-01 2025 | $0.00385628 | $0.00385628 | $0.00431055 | $0.0041505 | $10,288 | $18,896 |