Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00311289 | $0.00309178 | $0.00321443 | $0.00310182 | $328 | $15,253 |
| Oct-26 2024 | $0.00310774 | $0.00310626 | $0.0033503 | $0.00320582 | $222 | $15,228 |
| Oct-25 2024 | $0.00320354 | $0.00320354 | $0.00337708 | $0.00336653 | $515 | $15,697 |
| Oct-24 2024 | $0.00336135 | $0.00334991 | $0.00337938 | $0.00335281 | $356 | $16,471 |
| Oct-23 2024 | $0.0033522 | $0.00334112 | $0.00344799 | $0.00344799 | $411 | $16,426 |
| Oct-22 2024 | $0.00346305 | $0.00346305 | $0.00356228 | $0.00354232 | $446 | $16,969 |
| Oct-21 2024 | $0.00353395 | $0.00351066 | $0.00355735 | $0.00354333 | $425 | $17,316 |
| Oct-20 2024 | $0.00352845 | $0.00352559 | $0.00355486 | $0.00354749 | $505 | $17,289 |
| Oct-19 2024 | $0.00354411 | $0.00352585 | $0.00364273 | $0.00363419 | $428 | $17,366 |
| Oct-18 2024 | $0.00363573 | $0.00359326 | $0.00364163 | $0.00359941 | $686 | $17,815 |
| Oct-17 2024 | $0.00360388 | $0.00321851 | $0.00398968 | $0.00321937 | $990 | $17,659 |
| Oct-16 2024 | $0.00321939 | $0.00304002 | $0.00326624 | $0.00324951 | $9 | $15,775 |
| Oct-15 2024 | $0.00324541 | $0.0030378 | $0.00324541 | $0.00303866 | - | $15,903 |
| Oct-14 2024 | $0.00303887 | $0.00303794 | $0.00326943 | $0.00306673 | $53 | $14,890 |
| Oct-13 2024 | $0.00308202 | $0.00305097 | $0.0033055 | $0.00330264 | $51 | $15,102 |