Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0035828 | $0.00327713 | $0.0035828 | $0.00327713 | $19,323 | $17,556 |
| Oct-03 2025 | $0.00342059 | $0.00324582 | $0.00342636 | $0.00324582 | $18,274 | $16,761 |
| Oct-02 2025 | $0.00324248 | $0.00324248 | $0.00338586 | $0.0033849 | $16,843 | $15,888 |
| Oct-01 2025 | $0.00338504 | $0.00322755 | $0.00340685 | $0.00324841 | $17,702 | $16,587 |
| Sep-30 2025 | $0.00325148 | $0.00325148 | $0.00341566 | $0.00338215 | $17,611 | $15,932 |
| Sep-29 2025 | $0.00338326 | $0.00310265 | $0.00338366 | $0.00327494 | $17,660 | $16,578 |
| Sep-28 2025 | $0.0032849 | $0.00307362 | $0.00330436 | $0.00307362 | $18,648 | $16,096 |
| Sep-27 2025 | $0.00307017 | $0.00307017 | $0.0032436 | $0.00324195 | $18,104 | $15,044 |
| Sep-26 2025 | $0.00323921 | $0.0032389 | $0.00324331 | $0.0032396 | $17,754 | $15,872 |
| Sep-25 2025 | $0.00324114 | $0.00315303 | $0.00361251 | $0.00361023 | $17,579 | $15,882 |
| Sep-24 2025 | $0.00361008 | $0.00342851 | $0.00371202 | $0.00359328 | $16,814 | $17,689 |
| Sep-23 2025 | $0.00359214 | $0.00359163 | $0.00359716 | $0.00359501 | $18,394 | $17,602 |
| Sep-22 2025 | $0.00359208 | $0.00359208 | $0.00368781 | $0.00368546 | $18,488 | $17,601 |
| Sep-21 2025 | $0.00368787 | $0.00346876 | $0.00394743 | $0.00377094 | $18,620 | $18,071 |
| Sep-20 2025 | $0.00389814 | $0.00300222 | $0.00389814 | $0.00300345 | $19,718 | $19,101 |