Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023239 | $0.00021923 | $0.00023918 | $0.00022439 | $9,440 | $1,139 |
| Jan-15 2026 | $0.00022439 | $0.00021911 | $0.00024859 | $0.00023926 | $8,954 | $1,100 |
| Jan-14 2026 | $0.00027109 | $0.00026986 | $0.0003215 | $0.0003215 | $12,699 | $1,328 |
| Jan-13 2026 | $0.00032027 | $0.00031379 | $0.00033015 | $0.00033014 | $12,329 | $1,569 |
| Jan-12 2026 | $0.00033018 | $0.00031875 | $0.00039925 | $0.00038344 | $9,766 | $1,618 |
| Jan-11 2026 | $0.00039841 | $0.00037934 | $0.00044385 | $0.00042652 | $8,098 | $1,952 |
| Jan-10 2026 | $0.00044038 | $0.00039446 | $0.00049459 | $0.00039946 | $12,515 | $2,158 |
| Jan-09 2026 | $0.00039948 | $0.00032189 | $0.00042956 | $0.00033472 | $13,171 | $1,957 |
| Jan-08 2026 | $0.00032471 | $0.00028712 | $0.00033971 | $0.0002947 | $13,511 | $1,591 |
| Jan-07 2026 | $0.00029973 | $0.00026276 | $0.00029973 | $0.00026907 | $13,123 | $1,469 |
| Jan-06 2026 | $0.00027022 | $0.00026642 | $0.00028233 | $0.00028233 | $12,277 | $1,324 |
| Jan-05 2026 | $0.00027589 | $0.00025487 | $0.00028433 | $0.00025487 | $12,199 | $1,352 |
| Jan-04 2026 | $0.00025486 | $0.00023488 | $0.00029475 | $0.00023488 | $14,024 | $1,249 |
| Jan-03 2026 | $0.00023489 | $0.00020132 | $0.00024466 | $0.00020292 | $12,545 | $1,151 |
| Jan-02 2026 | $0.00020291 | $0.00020239 | $0.00022872 | $0.00021562 | $12,457 | $994 |