Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00018429 | $0.00018005 | $0.00018994 | $0.00018994 | $9,616 | $903 |
| Apr-07 2026 | $0.00018994 | $0.00016934 | $0.00018996 | $0.00018235 | $9,095 | $931 |
| Apr-06 2026 | $0.00017588 | $0.00016917 | $0.00018254 | $0.00018254 | $9,056 | $862 |
| Apr-05 2026 | $0.00018474 | $0.00017283 | $0.00018474 | $0.00017347 | $9,808 | $905 |
| Apr-04 2026 | $0.00017359 | $0.00017144 | $0.00017547 | $0.00017226 | $9,582 | $851 |
| Apr-03 2026 | $0.00017535 | $0.00017076 | $0.00017548 | $0.00017546 | $9,261 | $859 |
| Apr-02 2026 | $0.00017546 | $0.00016862 | $0.00017546 | $0.00017334 | $8,954 | $860 |
| Apr-01 2026 | $0.00017244 | $0.0001724 | $0.00018232 | $0.00017922 | $9,101 | $845 |
| Mar-31 2026 | $0.00017334 | $0.00016574 | $0.00017926 | $0.00016578 | $9,051 | $849 |
| Mar-30 2026 | $0.00017624 | $0.00016865 | $0.00017928 | $0.00017237 | $9,181 | $864 |
| Mar-29 2026 | $0.00018235 | $0.00016568 | $0.00018474 | $0.00017537 | $9,587 | $894 |
| Mar-28 2026 | $0.00017599 | $0.00017067 | $0.00017938 | $0.00017288 | $9,254 | $862 |
| Mar-27 2026 | $0.00017337 | $0.00016572 | $0.00018209 | $0.00017317 | $8,981 | $850 |
| Mar-26 2026 | $0.00017319 | $0.00017271 | $0.00018581 | $0.00018513 | $9,315 | $849 |
| Mar-25 2026 | $0.00018513 | $0.00018513 | $0.00023105 | $0.00022281 | $10,602 | $907 |