Cap Mercado $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Moedas
34.282
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00016212 | $0.00014511 | $0.00016212 | $0.00015392 | $9,310 | $794 |
| Feb-25 2026 | $0.0001514 | $0.00015031 | $0.00016213 | $0.00015031 | $9,041 | $742 |
| Feb-24 2026 | $0.0001586 | $0.0001502 | $0.00016858 | $0.00016853 | $9,091 | $777 |
| Feb-23 2026 | $0.00016325 | $0.00016205 | $0.00016976 | $0.00016832 | $8,774 | $800 |
| Feb-22 2026 | $0.00016832 | $0.00016422 | $0.00016854 | $0.00016454 | $8,753 | $825 |
| Feb-21 2026 | $0.00016425 | $0.00016043 | $0.00016858 | $0.00016043 | $8,975 | $805 |
| Feb-20 2026 | $0.00016165 | $0.00016043 | $0.00016794 | $0.00016303 | $9,327 | $792 |
| Feb-19 2026 | $0.00016792 | $0.00016041 | $0.00016851 | $0.00016352 | $8,962 | $823 |
| Feb-18 2026 | $0.00016853 | $0.00015881 | $0.00016853 | $0.00015882 | $8,595 | $826 |
| Feb-17 2026 | $0.00016182 | $0.0001541 | $0.0001636 | $0.00015943 | $9,164 | $793 |
| Feb-16 2026 | $0.00015949 | $0.00015632 | $0.00017133 | $0.0001637 | $8,530 | $782 |
| Feb-15 2026 | $0.00016431 | $0.00016202 | $0.00017197 | $0.00017171 | $9,177 | $805 |
| Feb-14 2026 | $0.00017171 | $0.0001618 | $0.00017192 | $0.0001618 | $8,495 | $841 |
| Feb-13 2026 | $0.00016119 | $0.00015788 | $0.00017357 | $0.00015788 | $8,846 | $790 |
| Feb-12 2026 | $0.00015596 | $0.00015239 | $0.00016847 | $0.00015239 | $9,076 | $764 |