Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017115 | $0.00016504 | $0.00018153 | $0.00017456 | $12,083 | $839 |
| Dec-06 2025 | $0.00017315 | $0.00015424 | $0.00017955 | $0.00015424 | $11,900 | $848 |
| Dec-05 2025 | $0.00015274 | $0.00013703 | $0.00017605 | $0.00016502 | $12,318 | $748 |
| Dec-04 2025 | $0.00015962 | $0.00013003 | $0.00020743 | $0.00018467 | $12,293 | $782 |
| Dec-03 2025 | $0.00018843 | $0.00018843 | $0.00025236 | $0.00025236 | $14,745 | $923 |
| Dec-02 2025 | $0.0002542 | $0.00024501 | $0.00026635 | $0.00026635 | $12,229 | $1,246 |
| Dec-01 2025 | $0.00026635 | $0.00026293 | $0.00029213 | $0.00029213 | $12,717 | $1,305 |
| Nov-30 2025 | $0.0002936 | $0.00027293 | $0.00030057 | $0.00028062 | $12,555 | $1,439 |
| Nov-29 2025 | $0.00028256 | $0.00025076 | $0.00028576 | $0.00025436 | $13,213 | $1,385 |
| Nov-28 2025 | $0.00025579 | $0.00025018 | $0.00027087 | $0.00026506 | $12,326 | $1,253 |
| Nov-27 2025 | $0.00026211 | $0.00025136 | $0.00027751 | $0.00025669 | $12,223 | $1,284 |
| Nov-26 2025 | $0.00024662 | $0.0002395 | $0.00026702 | $0.00025561 | $12,147 | $1,208 |
| Nov-25 2025 | $0.00025739 | $0.00024998 | $0.00028561 | $0.00025074 | $5,492 | $1,261 |
| Nov-24 2025 | $0.0002493 | $0.00022513 | $0.00030331 | $0.00024272 | $9,835 | $1,222 |
| Nov-23 2025 | $0.00024479 | $0.00024369 | $0.00026267 | $0.00026226 | $10,558 | $1,200 |