Cap Mercado $3.20T
0.75%
Volume 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00019036 | $0.00019036 | $0.00020234 | $0.00019113 | $11,877 | $933 |
| Dec-26 2025 | $0.00018664 | $0.00018407 | $0.00019486 | $0.00018958 | $12,500 | $915 |
| Dec-25 2025 | $0.00018272 | $0.00017187 | $0.00019008 | $0.00018999 | $11,959 | $895 |
| Dec-24 2025 | $0.00019155 | $0.00018995 | $0.00020485 | $0.00020347 | $11,560 | $939 |
| Dec-23 2025 | $0.00020278 | $0.00018956 | $0.00020765 | $0.00018957 | $12,371 | $994 |
| Dec-22 2025 | $0.00019486 | $0.00016992 | $0.00019994 | $0.0001807 | $12,415 | $955 |
| Dec-21 2025 | $0.00018093 | $0.00016996 | $0.00018923 | $0.00018923 | $11,936 | $887 |
| Dec-20 2025 | $0.00018364 | $0.00017989 | $0.00019488 | $0.00018919 | $11,701 | $900 |
| Dec-19 2025 | $0.00019488 | $0.00018018 | $0.00019496 | $0.00018989 | $10,435 | $955 |
| Dec-18 2025 | $0.0001905 | $0.0001652 | $0.0001905 | $0.00017692 | $10,866 | $933 |
| Dec-17 2025 | $0.0001776 | $0.00016912 | $0.00019055 | $0.00018477 | $11,493 | $870 |
| Dec-16 2025 | $0.00018349 | $0.00017299 | $0.00019496 | $0.000186 | $11,012 | $899 |
| Dec-15 2025 | $0.00018597 | $0.00018566 | $0.00019581 | $0.00018691 | $11,803 | $911 |
| Dec-14 2025 | $0.00018733 | $0.00017973 | $0.00019334 | $0.00018616 | $11,952 | $918 |
| Dec-13 2025 | $0.00018574 | $0.00018452 | $0.00018773 | $0.00018623 | $11,782 | $910 |