Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01671 | $0.016512 | $0.016738 | $0.016512 | $118,153 | $13,456,928 |
| Jan-13 2026 | $0.016439 | $0.016159 | $0.016439 | $0.01616 | $33,965 | $13,238,756 |
| Jan-12 2026 | $0.01616 | $0.01616 | $0.016365 | $0.016365 | $24,136 | $13,013,777 |
| Jan-11 2026 | $0.016365 | $0.016193 | $0.016365 | $0.016221 | $59,583 | $13,179,140 |
| Jan-10 2026 | $0.016212 | $0.01604 | $0.016657 | $0.016052 | $293,273 | $13,055,908 |
| Jan-09 2026 | $0.016093 | $0.016038 | $0.016338 | $0.016175 | $57,261 | $12,960,008 |
| Jan-08 2026 | $0.016175 | $0.016175 | $0.017324 | $0.017165 | $98,673 | $13,026,290 |
| Jan-07 2026 | $0.017165 | $0.017156 | $0.0178 | $0.0178 | $13,182 | $13,823,212 |
| Jan-06 2026 | $0.017773 | $0.017407 | $0.017848 | $0.017627 | $19,662 | $14,313,149 |
| Jan-05 2026 | $0.01763 | $0.01723 | $0.017638 | $0.01723 | $3,202 | $14,197,550 |
| Jan-04 2026 | $0.01723 | $0.01706 | $0.01725 | $0.01706 | $1,909,866 | $13,875,661 |
| Jan-03 2026 | $0.017523 | $0.017092 | $0.017833 | $0.017374 | $1,008,816 | $14,111,431 |
| Jan-02 2026 | $0.017386 | $0.017165 | $0.017503 | $0.017165 | $33,906 | $14,001,457 |
| Jan-01 2026 | $0.017164 | $0.017025 | $0.017164 | $0.017075 | $5,923 | $13,822,710 |
| Dec-31 2025 | $0.017075 | $0.017067 | $0.017206 | $0.017206 | $20,603 | $13,750,477 |