Cap Mercado $3.35T
3.73%
Volume 24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
Moedas
32.219
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013944 | $0.013738 | $0.013989 | $0.013989 | $268,613 | $11,229,563 |
| Jun-21 2025 | $0.013845 | $0.013845 | $0.013941 | $0.013902 | $179,896 | $11,149,595 |
| Jun-20 2025 | $0.013912 | $0.013912 | $0.014157 | $0.014074 | $206,433 | $11,203,451 |
| Jun-19 2025 | $0.014072 | $0.01405 | $0.0142 | $0.0141 | $132,823 | $11,332,125 |
| Jun-18 2025 | $0.014084 | $0.014034 | $0.014197 | $0.014132 | $145,942 | $11,342,249 |
| Jun-17 2025 | $0.014137 | $0.013986 | $0.014195 | $0.013986 | $202,027 | $11,384,747 |
| Jun-16 2025 | $0.014066 | $0.014066 | $0.014222 | $0.014132 | $234,837 | $11,327,656 |
| Jun-15 2025 | $0.014132 | $0.013963 | $0.014186 | $0.01415 | $128,924 | $11,381,027 |
| Jun-14 2025 | $0.014042 | $0.013982 | $0.014224 | $0.014214 | $134,728 | $11,308,726 |
| Jun-13 2025 | $0.014182 | $0.014032 | $0.014256 | $0.01419 | $183,272 | $11,420,974 |
| Jun-12 2025 | $0.014293 | $0.014293 | $0.014637 | $0.014637 | $207,916 | $11,510,285 |
| Jun-11 2025 | $0.014527 | $0.014527 | $0.015884 | $0.015731 | $509,175 | $11,699,164 |
| Jun-10 2025 | $0.01574 | $0.015099 | $0.01577 | $0.015113 | $169,244 | $12,675,796 |
| Jun-09 2025 | $0.015029 | $0.014296 | $0.015059 | $0.014623 | $113,757 | $12,103,472 |
| Jun-08 2025 | $0.014616 | $0.014514 | $0.014625 | $0.014576 | $136,245 | $11,770,382 |