Cap Mercado $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Moedas
32.821
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.033958 | $0.033958 | $0.034621 | $0.034621 | $88,281 | $27,346,354 |
| Aug-18 2025 | $0.034854 | $0.034277 | $0.035197 | $0.035197 | $186,863 | $28,068,056 |
| Aug-17 2025 | $0.035267 | $0.034732 | $0.035274 | $0.034829 | $52,571 | $28,400,434 |
| Aug-16 2025 | $0.034837 | $0.034679 | $0.03507 | $0.034759 | $91,490 | $28,054,628 |
| Aug-15 2025 | $0.034734 | $0.034699 | $0.035522 | $0.035267 | $111,188 | $27,971,755 |
| Aug-14 2025 | $0.03527 | $0.03504 | $0.036046 | $0.036016 | $155,970 | $28,403,492 |
| Aug-13 2025 | $0.036013 | $0.035397 | $0.036034 | $0.035469 | $138,076 | $29,001,415 |
| Aug-12 2025 | $0.035488 | $0.034474 | $0.035518 | $0.034599 | $100,734 | $28,578,592 |
| Aug-11 2025 | $0.03462 | $0.034499 | $0.035112 | $0.034866 | $189,064 | $27,879,576 |
| Aug-10 2025 | $0.03484 | $0.03473 | $0.035256 | $0.035256 | $81,014 | $28,057,077 |
| Aug-09 2025 | $0.035152 | $0.034645 | $0.035331 | $0.034727 | $153,079 | $28,308,420 |
| Aug-08 2025 | $0.034779 | $0.034739 | $0.035358 | $0.035358 | $235,015 | $28,008,040 |
| Aug-07 2025 | $0.035364 | $0.035002 | $0.035888 | $0.035014 | $355,564 | $28,479,201 |
| Aug-06 2025 | $0.035805 | $0.035359 | $0.035912 | $0.03582 | $161,328 | $28,833,787 |
| Aug-05 2025 | $0.035801 | $0.035306 | $0.035933 | $0.035561 | $763,929 | $28,831,116 |