Cap Mercado $3.46T
0.46%
Volume 24h $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.01518 | $0.015017 | $0.015183 | $0.015135 | $137,843 | $12,224,378 |
| May-30 2025 | $0.015236 | $0.015111 | $0.015643 | $0.015643 | $176,647 | $12,269,830 |
| May-29 2025 | $0.0152 | $0.0152 | $0.015812 | $0.015237 | $142,312 | $12,240,707 |
| May-28 2025 | $0.015242 | $0.015053 | $0.015352 | $0.015342 | $136,244 | $12,274,979 |
| May-27 2025 | $0.015286 | $0.014933 | $0.015415 | $0.014941 | $142,689 | $12,310,206 |
| May-26 2025 | $0.014971 | $0.014311 | $0.014974 | $0.01433 | $143,118 | $12,056,685 |
| May-25 2025 | $0.01434 | $0.014223 | $0.01434 | $0.014271 | $159,971 | $11,547,994 |
| May-24 2025 | $0.014316 | $0.014267 | $0.014415 | $0.014267 | $128,060 | $11,529,025 |
| May-23 2025 | $0.01435 | $0.01435 | $0.015022 | $0.014508 | $202,769 | $11,556,155 |
| May-22 2025 | $0.014482 | $0.014349 | $0.014618 | $0.014365 | $85,258 | $11,662,815 |
| May-21 2025 | $0.014305 | $0.014197 | $0.014557 | $0.014211 | $148,261 | $11,519,848 |
| May-20 2025 | $0.014095 | $0.014065 | $0.014206 | $0.014099 | $86,841 | $11,351,072 |
| May-19 2025 | $0.014103 | $0.013897 | $0.014318 | $0.014188 | $111,106 | $11,357,509 |
| May-18 2025 | $0.014 | $0.01391 | $0.014076 | $0.013983 | $166,000 | $11,274,721 |
| May-17 2025 | $0.013999 | $0.013869 | $0.014085 | $0.014085 | $87,460 | $11,273,960 |