Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01103 | $0.011004 | $0.011174 | $0.011174 | $68,438 | $10,098,841 |
| Feb-22 2026 | $0.011174 | $0.011153 | $0.011259 | $0.011259 | $14,249 | $10,230,538 |
| Feb-21 2026 | $0.011259 | $0.011224 | $0.011278 | $0.011278 | $10,304 | $10,308,522 |
| Feb-20 2026 | $0.011278 | $0.011206 | $0.011287 | $0.011247 | $18,900 | $10,326,140 |
| Feb-19 2026 | $0.011247 | $0.01117 | $0.011247 | $0.01117 | $19,564 | $10,297,441 |
| Feb-18 2026 | $0.01117 | $0.011117 | $0.011305 | $0.011265 | $65,261 | $10,226,618 |
| Feb-17 2026 | $0.011265 | $0.011221 | $0.011327 | $0.011293 | $23,738 | $10,313,882 |
| Feb-16 2026 | $0.01129 | $0.011212 | $0.011381 | $0.011226 | $23,281 | $10,336,555 |
| Feb-15 2026 | $0.011226 | $0.011226 | $0.011407 | $0.011337 | $113,955 | $10,277,892 |
| Feb-14 2026 | $0.011337 | $0.011334 | $0.011397 | $0.011341 | $31,393 | $10,380,173 |
| Feb-13 2026 | $0.011341 | $0.011165 | $0.011392 | $0.011165 | $54,995 | $10,383,711 |
| Feb-12 2026 | $0.011165 | $0.011127 | $0.011415 | $0.011336 | $122,020 | $10,222,028 |
| Feb-11 2026 | $0.011389 | $0.011053 | $0.011389 | $0.011127 | $85,450 | $10,427,476 |
| Feb-10 2026 | $0.011129 | $0.011104 | $0.011208 | $0.011179 | $41,582 | $10,189,159 |
| Feb-09 2026 | $0.011179 | $0.010894 | $0.011214 | $0.010931 | $145,314 | $10,235,452 |