Cap Mercado $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018759 | $0.018708 | $0.019038 | $0.019036 | $175,904 | $15,106,840 |
| Nov-13 2025 | $0.018726 | $0.018612 | $0.01912 | $0.018851 | $143,722 | $15,080,525 |
| Nov-12 2025 | $0.018851 | $0.018774 | $0.019136 | $0.018832 | $112,385 | $15,180,726 |
| Nov-11 2025 | $0.018832 | $0.01881 | $0.019028 | $0.019009 | $45,537 | $15,165,618 |
| Nov-10 2025 | $0.018866 | $0.018816 | $0.019147 | $0.019023 | $72,518 | $15,192,932 |
| Nov-09 2025 | $0.019109 | $0.017084 | $0.019532 | $0.017453 | $930,185 | $15,388,894 |
| Nov-08 2025 | $0.017543 | $0.017398 | $0.020251 | $0.020251 | $400,880 | $14,127,977 |
| Nov-07 2025 | $0.020251 | $0.019874 | $0.020362 | $0.020208 | $70,416 | $16,308,623 |
| Nov-06 2025 | $0.020179 | $0.020008 | $0.020445 | $0.020445 | $25,260 | $16,250,049 |
| Nov-05 2025 | $0.020444 | $0.020092 | $0.020444 | $0.020395 | $59,764 | $16,464,102 |
| Nov-04 2025 | $0.020436 | $0.020436 | $0.023001 | $0.022807 | $323,617 | $16,457,511 |
| Nov-03 2025 | $0.022807 | $0.022807 | $0.024787 | $0.024453 | $276,252 | $18,366,923 |
| Nov-02 2025 | $0.024454 | $0.024453 | $0.024633 | $0.024492 | $5,781 | $19,692,859 |
| Nov-01 2025 | $0.02449 | $0.024489 | $0.024733 | $0.024733 | $5,824 | $19,722,362 |
| Oct-31 2025 | $0.024734 | $0.024604 | $0.024768 | $0.024647 | $26,666 | $19,918,676 |