Cap Mercado $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Moedas
33.766
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016044 | $0.015494 | $0.016282 | $0.015494 | $105,372 | $12,920,287 |
| Dec-03 2025 | $0.015239 | $0.015239 | $0.017348 | $0.017102 | $1,393,286 | $12,272,097 |
| Dec-02 2025 | $0.017102 | $0.016917 | $0.017534 | $0.017204 | $1,430,868 | $13,772,893 |
| Dec-01 2025 | $0.017307 | $0.017087 | $0.019258 | $0.019258 | $748,175 | $13,938,040 |
| Nov-30 2025 | $0.019268 | $0.019053 | $0.020069 | $0.019998 | $3,264,609 | $15,516,601 |
| Nov-29 2025 | $0.019983 | $0.015596 | $0.021433 | $0.015617 | $1,164,427 | $16,092,766 |
| Nov-28 2025 | $0.015608 | $0.015551 | $0.01574 | $0.015551 | $8,257 | $12,569,276 |
| Nov-27 2025 | $0.015552 | $0.014927 | $0.015674 | $0.014927 | $73,875 | $12,524,220 |
| Nov-26 2025 | $0.014933 | $0.014933 | $0.015648 | $0.015383 | $417,116 | $12,025,662 |
| Nov-25 2025 | $0.015381 | $0.014954 | $0.015414 | $0.015055 | $433,557 | $12,386,753 |
| Nov-24 2025 | $0.015057 | $0.014893 | $0.015083 | $0.014893 | $118,302 | $12,125,744 |
| Nov-23 2025 | $0.014949 | $0.014929 | $0.015049 | $0.014936 | $189,654 | $12,038,993 |
| Nov-22 2025 | $0.015062 | $0.014943 | $0.016004 | $0.016004 | $407,131 | $12,129,966 |
| Nov-21 2025 | $0.015821 | $0.015821 | $0.018328 | $0.018326 | $522,078 | $12,741,267 |
| Nov-20 2025 | $0.018325 | $0.018034 | $0.018347 | $0.018274 | $161,222 | $14,757,514 |