Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011802 | $0.011802 | $0.012791 | $0.012082 | $219,668 | $10,805,841 |
| Feb-02 2026 | $0.012082 | $0.011929 | $0.01223 | $0.011981 | $86,239 | $11,061,873 |
| Feb-01 2026 | $0.012226 | $0.012226 | $0.012713 | $0.012713 | $211,136 | $11,193,279 |
| Jan-31 2026 | $0.012664 | $0.012664 | $0.014111 | $0.014057 | $102,488 | $11,594,540 |
| Jan-30 2026 | $0.014057 | $0.014055 | $0.014495 | $0.014436 | $190,982 | $12,869,905 |
| Jan-29 2026 | $0.014436 | $0.013786 | $0.015147 | $0.015147 | $167,996 | $13,217,122 |
| Jan-28 2026 | $0.015147 | $0.0151 | $0.015172 | $0.0151 | $16,092 | $13,868,010 |
| Jan-27 2026 | $0.0151 | $0.014926 | $0.0151 | $0.014928 | $30,666 | $12,160,467 |
| Jan-26 2026 | $0.014928 | $0.014681 | $0.014931 | $0.014681 | $83,817 | $12,021,960 |
| Jan-25 2026 | $0.014681 | $0.014681 | $0.015197 | $0.015045 | $117,103 | $11,823,148 |
| Jan-24 2026 | $0.015045 | $0.014989 | $0.015164 | $0.015148 | $19,038 | $12,116,445 |
| Jan-23 2026 | $0.015146 | $0.014987 | $0.015421 | $0.015089 | $135,310 | $12,197,032 |
| Jan-22 2026 | $0.01519 | $0.01519 | $0.015503 | $0.015346 | $117,543 | $12,232,627 |
| Jan-21 2026 | $0.015077 | $0.014739 | $0.015151 | $0.014807 | $106,004 | $12,142,007 |
| Jan-20 2026 | $0.01479 | $0.01479 | $0.015509 | $0.015359 | $92,222 | $11,910,586 |