Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029421 | $0.029317 | $0.029619 | $0.029404 | $48,017 | $23,693,240 |
| Sep-09 2025 | $0.029384 | $0.029317 | $0.029539 | $0.029386 | $49,424 | $23,662,922 |
| Sep-08 2025 | $0.029471 | $0.029284 | $0.029474 | $0.029401 | $40,754 | $23,733,005 |
| Sep-07 2025 | $0.029401 | $0.028115 | $0.030736 | $0.030622 | $82,979 | $23,676,868 |
| Sep-06 2025 | $0.030516 | $0.030496 | $0.030712 | $0.030712 | $37,230 | $24,574,449 |
| Sep-05 2025 | $0.030657 | $0.030556 | $0.031271 | $0.031056 | $68,245 | $24,688,536 |
| Sep-04 2025 | $0.031019 | $0.031005 | $0.031813 | $0.031774 | $102,249 | $24,979,963 |
| Sep-03 2025 | $0.031834 | $0.031294 | $0.031857 | $0.031295 | $87,365 | $25,636,504 |
| Sep-02 2025 | $0.031296 | $0.031296 | $0.032098 | $0.031719 | $88,241 | $25,202,849 |
| Sep-01 2025 | $0.031572 | $0.031572 | $0.03231 | $0.032159 | $72,642 | $25,425,241 |
| Aug-31 2025 | $0.032281 | $0.032153 | $0.032454 | $0.032153 | $46,259 | $25,996,524 |
| Aug-30 2025 | $0.032158 | $0.031758 | $0.032268 | $0.031837 | $64,355 | $25,897,102 |
| Aug-29 2025 | $0.03183 | $0.031827 | $0.033112 | $0.033063 | $73,429 | $25,633,306 |
| Aug-28 2025 | $0.033092 | $0.033019 | $0.033743 | $0.033743 | $77,536 | $26,649,577 |
| Aug-27 2025 | $0.033798 | $0.033752 | $0.034226 | $0.034164 | $64,658 | $27,217,486 |