Cap Mercado $4.03T
3.03%
Volume 24h $503.80B
56.26%
BTC % 59.98%
-0.11%
ETH % 9.15%
0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022099 | $0.022057 | $0.02234 | $0.022057 | $126,307 | $17,796,404 |
| Jul-12 2025 | $0.022079 | $0.022028 | $0.02222 | $0.02222 | $128,020 | $17,780,645 |
| Jul-11 2025 | $0.022203 | $0.022203 | $0.022561 | $0.022304 | $208,338 | $17,879,992 |
| Jul-10 2025 | $0.022358 | $0.018813 | $0.02333 | $0.018882 | $664,715 | $18,005,009 |
| Jul-09 2025 | $0.018884 | $0.014091 | $0.01896 | $0.014141 | $721,352 | $15,207,501 |
| Jul-08 2025 | $0.014133 | $0.014041 | $0.014181 | $0.014063 | $120,955 | $11,381,458 |
| Jul-07 2025 | $0.014093 | $0.014055 | $0.014213 | $0.014213 | $117,962 | $11,349,533 |
| Jul-06 2025 | $0.01417 | $0.013882 | $0.014183 | $0.013944 | $130,956 | $11,411,425 |
| Jul-05 2025 | $0.01396 | $0.013893 | $0.014025 | $0.014018 | $121,076 | $11,242,405 |
| Jul-04 2025 | $0.01406 | $0.013886 | $0.014106 | $0.014075 | $155,944 | $11,322,642 |
| Jul-03 2025 | $0.014041 | $0.013855 | $0.014059 | $0.013975 | $136,625 | $11,307,809 |
| Jul-02 2025 | $0.013961 | $0.013736 | $0.014031 | $0.013739 | $194,558 | $11,243,130 |
| Jul-01 2025 | $0.013871 | $0.013795 | $0.013889 | $0.013889 | $128,948 | $11,170,770 |
| Jun-30 2025 | $0.013877 | $0.013812 | $0.013919 | $0.013878 | $120,768 | $11,175,769 |
| Jun-29 2025 | $0.0139 | $0.01379 | $0.013968 | $0.013968 | $129,633 | $11,194,140 |