Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02944 | $0.029294 | $0.02944 | $0.029301 | $6,927 | $23,708,270 |
| Oct-24 2025 | $0.029301 | $0.029252 | $0.029638 | $0.029252 | $48,723 | $23,596,547 |
| Oct-23 2025 | $0.029252 | $0.029166 | $0.029624 | $0.029173 | $44,776 | $23,556,839 |
| Oct-22 2025 | $0.029148 | $0.029148 | $0.029563 | $0.029563 | $121,076 | $23,473,108 |
| Oct-21 2025 | $0.029701 | $0.029444 | $0.0301 | $0.0301 | $141,630 | $23,918,142 |
| Oct-20 2025 | $0.0301 | $0.029776 | $0.030218 | $0.030108 | $59,181 | $24,239,624 |
| Oct-19 2025 | $0.030108 | $0.029544 | $0.030108 | $0.029977 | $107,954 | $24,246,382 |
| Oct-18 2025 | $0.029975 | $0.029776 | $0.030068 | $0.029776 | $125,764 | $24,139,462 |
| Oct-17 2025 | $0.029997 | $0.029673 | $0.032341 | $0.032072 | $148,824 | $24,156,998 |
| Oct-16 2025 | $0.032072 | $0.032054 | $0.032705 | $0.032365 | $138,623 | $25,827,678 |
| Oct-15 2025 | $0.032364 | $0.032361 | $0.033119 | $0.032824 | $63,285 | $26,063,137 |
| Oct-14 2025 | $0.032756 | $0.032393 | $0.033216 | $0.033216 | $240,131 | $26,378,430 |
| Oct-13 2025 | $0.033207 | $0.032587 | $0.033236 | $0.032814 | $108,690 | $26,741,759 |
| Oct-12 2025 | $0.032661 | $0.031659 | $0.032973 | $0.031659 | $88,018 | $26,302,524 |
| Oct-11 2025 | $0.031622 | $0.031379 | $0.031996 | $0.031741 | $127,344 | $25,465,307 |