Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014987 | $0.014962 | $0.015112 | $0.014964 | $117,889 | $11,639,744 |
| Oct-17 2024 | $0.014969 | $0.014909 | $0.015526 | $0.015458 | $281,069 | $11,625,729 |
| Oct-16 2024 | $0.015493 | $0.01542 | $0.015622 | $0.015534 | $195,259 | $12,032,792 |
| Oct-15 2024 | $0.015557 | $0.015422 | $0.015614 | $0.015614 | $174,959 | $12,082,682 |
| Oct-14 2024 | $0.015972 | $0.015382 | $0.015972 | $0.015572 | $116,747 | $12,404,921 |
| Oct-13 2024 | $0.015496 | $0.015343 | $0.015533 | $0.015435 | $57,996 | $12,035,125 |
| Oct-12 2024 | $0.015412 | $0.015335 | $0.015547 | $0.01534 | $111,651 | $11,969,823 |
| Oct-11 2024 | $0.01541 | $0.015195 | $0.015486 | $0.015195 | $77,056 | $11,968,371 |
| Oct-10 2024 | $0.015158 | $0.015158 | $0.015589 | $0.015458 | $138,913 | $11,772,366 |
| Oct-09 2024 | $0.015469 | $0.015432 | $0.015888 | $0.01555 | $102,389 | $12,013,848 |
| Oct-08 2024 | $0.015521 | $0.015311 | $0.015911 | $0.015911 | $76,592 | $12,054,410 |
| Oct-07 2024 | $0.01554 | $0.015408 | $0.015567 | $0.015408 | $93,052 | $12,069,060 |
| Oct-06 2024 | $0.015308 | $0.015241 | $0.015382 | $0.015382 | $59,411 | $11,888,919 |
| Oct-05 2024 | $0.015463 | $0.015397 | $0.015642 | $0.015609 | $59,389 | $12,009,492 |
| Oct-04 2024 | $0.015668 | $0.015414 | $0.01568 | $0.015562 | $82,490 | $12,168,563 |