Cap Mercado $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Moedas
28.485
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.016658 | $0.016621 | $0.017164 | $0.016903 | $452,409 | $12,937,463 |
| Aug-14 2024 | $0.016977 | $0.016865 | $0.01742 | $0.017239 | $559,616 | $13,184,920 |
| Aug-13 2024 | $0.017285 | $0.017034 | $0.017538 | $0.017538 | $669,679 | $13,424,025 |
| Aug-12 2024 | $0.017511 | $0.017127 | $0.017719 | $0.017647 | $670,550 | $13,599,716 |
| Aug-11 2024 | $0.017642 | $0.017561 | $0.018192 | $0.018153 | $662,881 | $13,702,016 |
| Aug-10 2024 | $0.018164 | $0.017859 | $0.018164 | $0.017991 | $538,080 | $14,107,101 |
| Aug-09 2024 | $0.01808 | $0.017978 | $0.018854 | $0.018772 | $688,626 | $14,041,980 |
| Aug-08 2024 | $0.018825 | $0.017799 | $0.018825 | $0.017799 | $598,891 | $14,620,640 |
| Aug-07 2024 | $0.01788 | $0.017742 | $0.018621 | $0.018476 | $551,112 | $13,886,275 |
| Aug-06 2024 | $0.01853 | $0.018348 | $0.019044 | $0.018568 | $697,096 | $14,391,545 |
| Aug-05 2024 | $0.018334 | $0.018172 | $0.023445 | $0.023445 | $1,096,161 | $14,239,253 |
| Aug-04 2024 | $0.023589 | $0.023447 | $0.025299 | $0.024693 | $494,256 | $18,319,967 |
| Aug-03 2024 | $0.024708 | $0.023974 | $0.025437 | $0.023974 | $460,483 | $19,189,487 |
| Aug-02 2024 | $0.024757 | $0.024698 | $0.0261 | $0.0261 | $448,458 | $19,227,666 |
| Aug-01 2024 | $0.026097 | $0.024708 | $0.026469 | $0.02485 | $721,424 | $20,268,348 |